HCLTECH 1230 PE (PUT) 29 September 2026 options price chart analysis HCL Technologies Limited

HCLTECH 1230 PE is trading at ₹ 42.10 on 3:40pm 10 Thu Sep 2026

Option of HCLTECH 1230 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 42.38 - Current price of HCLTECH 1230 PE is lower than this average.
30 minute average: ₹ 44.07 - Current price of HCLTECH 1230 PE is lower than this average.
Hourly average: ₹ 43.84 - Current price of HCLTECH 1230 PE is lower than this average.
Day open: ₹ 32.40
Day range: 26.65 - 46.15
Open Interest: 326800 (3.268 L)

Munafa Value: 10 - This score indicates that the option of HCLTECH 1230 PE is trending downwards. You can choose to sell it.

Lot size of HCLTECH is: 400

Spot price of HCLTECH: 1207.000 as on 10 Thu Sep 3:44pm
Day open: 1224.800 Range: 1196.900 to 1237.000

Option Price: HCLTECH PE 1230 2026-09-29 on 10 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	42.10	326800	32.40	46.15	26.65
3:39pm	42.10	326800	32.40	46.15	26.65
3:37pm	42.40	326800	32.40	46.15	26.65
3:36pm	42.55	327200	32.40	46.15	26.65
3:35pm	42.55	327200	32.40	46.15	26.65
3:33pm	42.45	327200	32.40	46.15	26.65
3:32pm	42.50	335200	32.40	46.15	26.65
3:31pm	41.55	336400	32.40	46.15	26.65
3:30pm	42.45	337200	32.40	46.15	26.65
3:29pm	43.15	337200	32.40	46.15	26.65

option chart HCLTECH PE 1230 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HCLTECH 1230 PE PUT today?: Premium of HCLTECH 1230 PE is 43.95 on 10 Sep 2026 PUT opened at 32.40 and traded inside a Low-High range of 26.65-46.15 today. Please click here table for more current prices.
What is open interest of HCLTECH 1230 PUT PE today?: Open Interest of HCLTECH 1230 PE is 327200 today. This has changed 47600.00 from previous day.
What is underlying price of HCLTECH 1230 PE PUT today?: Underlying price of HCLTECH 1230 PE PUT is 1206.53 today.
What is lot size of HCLTECH 1230 PUT PE today?: Lot size of HCLTECH 1230 PUT PE is 400.00
Is HCLTECH 1230 PE PUT ITM or OTM or ATM?: HCLTECH 1230 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HCLTECH 1230 PE (PUT) 29 September 2026 options price chart analysis HCL Technologies Limited

HCL Technologies Limited HCLTECH trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1207.00

HCLTECH PUT PE available options strikes

HCLTECH PE 1150 strike, HCLTECH PE 1160 strike, HCLTECH PE 1170 strike, HCLTECH PE 1180 strike, HCLTECH PE 1190 strike, HCLTECH PE 1200 strike, HCLTECH PE 1210 strike, HCLTECH PE 1220 strike, HCLTECH PE 1230 strike, HCLTECH PE 1240 strike, HCLTECH PE 1250 strike, HCLTECH PE 1260 strike, All CE , All PE

HCLTECH 1230 PUT PE available expiry dates

HCLTECH 29 Sep 2026 expiry HCLTECH 27 Oct 2026 expiry HCLTECH 23 Nov 2026 expiry

HCLTECH 1230 PE Live prices

Premium of PUT (PE) of strike 1230 is at: 43.95 on 10 Sep 2026
PUT opened at 32.40 and traded inside a Low-High range of 26.65-46.15 as on 10 Thu Sep 2026

The underlying equity is trading at 1207.00 which means that PUT of strike 1230 is ITM PUT option (in the money)

Lot size of HCLTECH HCL Technologies Limited is 400

Total Open Interest for PUT (PE) of strike 1230 is 327,200

Price action analysis of 1230 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for HCL Technologies Limited, both for buyers and sellers | HCLTECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Thu Sep	1207.00	43.95	32.40	46.15	26.65	35	130,880,000	36.8%
08 Tue Sep	1229.80	11.20	12.85	15.00	9.80	-10	95,680,000	-8.7%
07 Mon Sep	1277.00	12.45	13.00	16.75	12.00	24	104,800,000	484.8%
04 Fri Sep	1282.80	10.00	7.00	10.20	5.00	42	17,920,000	13.1%
03 Thu Sep	1293.40	7.00	7.00	7.55	6.50	17	15,840,000	-2%
02 Wed Sep	1319.00	5.95	8.05	8.05	5.10	54	16,160,000	12.2%

Charts for HCLTECH 1230 PUT PE options for HCL Technologies Limited

Select an expiry and a strike price below to view charts for those options. HCLTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HCLTECH further analysis