HCLTECH 1220.00 PE (PUT) 25 August 2026 options price chart analysis HCL Technologies Limited

What is premium price of HCLTECH 1220.00 PE PUT today?: Premium of HCLTECH 1220.00 PE is 37.60 on 21 Jul 2026 PUT opened at 44.20 and traded inside a Low-High range of 37.40-45.55 today. Please click here table for more current prices.
What is open interest of HCLTECH 1220.00 PUT PE today?: Open Interest of HCLTECH 1220.00 PE is 23600 today. This has changed 12000.00 from previous day.
What is underlying price of HCLTECH 1220.00 PE PUT today?: Underlying price of HCLTECH 1220.00 PE PUT is 1239.50 today.
What is lot size of HCLTECH 1220.00 PUT PE today?: Lot size of HCLTECH 1220.00 PUT PE is 400.00
Is HCLTECH 1220.00 PE PUT ITM or OTM or ATM?: HCLTECH 1220.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HCLTECH 1220.00 PE (PUT) 25 August 2026 options price chart analysis HCL Technologies Limited

HCL Technologies Limited HCLTECH trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1239.50

HCLTECH PUT PE available options strikes

HCLTECH PE 1180 strike, HCLTECH PE 1190 strike, HCLTECH PE 1200 strike, HCLTECH PE 1210 strike, HCLTECH PE 1220 strike, HCLTECH PE 1230 strike, HCLTECH PE 1240 strike, HCLTECH PE 1250 strike, HCLTECH PE 1260 strike, HCLTECH PE 1270 strike, HCLTECH PE 1280 strike, HCLTECH PE 1290 strike, HCLTECH PE 1300 strike, All CE , All PE

HCLTECH 1220.00 PUT PE available expiry dates

HCLTECH 28 Jul 2026 expiry HCLTECH 25 Aug 2026 expiry HCLTECH 29 Sep 2026 expiry

HCLTECH 1220.00 PE Live prices

Premium of PUT (PE) of strike 1220.00 is at: 37.60 on 21 Jul 2026
PUT opened at 44.20 and traded inside a Low-High range of 37.40-45.55 as on 21 Tue Jul 2026

The underlying equity is trading at 1239.50 which means that PUT of strike 1220.00 is OTM PUT option (out of the money)

Lot size of HCLTECH HCL Technologies Limited is 350

Total Open Interest for PUT (PE) of strike 1220.00 is 23,600

Munafa analysis HCLTECH 1220.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1220.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1220.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for HCL Technologies Limited, both for buyers and sellers | HCLTECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Tue Jul	1239.50	37.60	44.20	45.55	37.40	-16	8,260,000	103.4%
20 Mon Jul	1221.30	44.90	47.00	47.00	43.50	-22	4,060,000	625%
17 Fri Jul	1203.90	58.00	58.00	58.00	58.00	-18	560,000	33.3%
16 Thu Jul	1187.40	71.30	71.30	71.30	71.30	-20	420,000	-25%
15 Wed Jul	1168.00	90.00	0.00	0.00	0.00	0	560,000	0%
14 Tue Jul	1166.70	90.00	79.85	90.00	79.85	38	560,000	-33.3%

Charts for HCLTECH 1220.00 PUT PE options for HCL Technologies Limited

Select an expiry and a strike price below to view charts for those options. HCLTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HCLTECH further analysis