HCLTECH 1220 PE (PUT) 26 May 2026 options price chart analysis HCL Technologies Limited

HCLTECH 1220 PE is trading at ₹ 76.90 on 10:52am 13 Wed May 2026

10 minute average: ₹ 77.18 - Current price of HCLTECH 1220 PE is lower than this average.
30 minute average: ₹ 77.1
Hourly average: ₹ 77.1
Day open: ₹ 81.35
Day range: 75.15 - 87.55
Open Interest: 267050 (2.671 L)

Munafa Value: 40 - This score indicates that the option of HCLTECH 1220 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HCLTECH is: 350

Spot price of HCLTECH: 1149.000 as on 13 Wed May 11:23am
Day open: 1146.300 Range: 1137.100 to 1154.600

Option Price: HCLTECH PE 1220 2026-05-26 on 13 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
10:52am	76.90	267050	81.35	87.55	75.15
10:51am	76.90	267050	81.35	87.55	75.15
10:50am	76.90	267050	81.35	87.55	75.15
10:29am	77.30	267050	81.35	87.55	75.15
10:28am	77.30	267050	81.35	87.55	75.15
10:27am	77.30	267050	81.35	87.55	75.15
10:26am	77.30	267050	81.35	87.55	75.15
10:24am	77.30	267050	81.35	87.55	75.15
10:23am	77.30	267050	81.35	87.55	75.15
10:22am	77.30	267050	81.35	87.55	75.15

option chart HCLTECH PE 1220 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HCLTECH 1220 PE PUT today?: Premium of HCLTECH 1220 PE is 81.35 on 12 May 2026 PUT opened at 52.40 and traded inside a Low-High range of 52.40-84.90 today. Please click here table for more current prices.
What is open interest of HCLTECH 1220 PUT PE today?: Open Interest of HCLTECH 1220 PE is 268100 today. This has changed -64750.00 from previous day.
What is underlying price of HCLTECH 1220 PE PUT today?: Underlying price of HCLTECH 1220 PE PUT is 1145.80 today.
What is lot size of HCLTECH 1220 PUT PE today?: Lot size of HCLTECH 1220 PUT PE is 350.00
Is HCLTECH 1220 PE PUT ITM or OTM or ATM?: HCLTECH 1220 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HCLTECH 1220 PE (PUT) 26 May 2026 options price chart analysis HCL Technologies Limited

HCL Technologies Limited HCLTECH trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1145.80

HCLTECH PUT PE available options strikes

HCLTECH PE 1090 strike, HCLTECH PE 1100 strike, HCLTECH PE 1110 strike, HCLTECH PE 1120 strike, HCLTECH PE 1130 strike, HCLTECH PE 1140 strike, HCLTECH PE 1150 strike, HCLTECH PE 1160 strike, HCLTECH PE 1170 strike, HCLTECH PE 1180 strike, HCLTECH PE 1190 strike, HCLTECH PE 1200 strike, All CE , All PE

HCLTECH 1220 PUT PE available expiry dates

HCLTECH 26 May 2026 expiry HCLTECH 30 Jun 2026 expiry HCLTECH 28 Jul 2026 expiry

HCLTECH 1220 PE Live prices

Premium of PUT (PE) of strike 1220 is at: 81.35 on 12 May 2026
PUT opened at 52.40 and traded inside a Low-High range of 52.40-84.90 as on 12 Tue May 2026

The underlying equity is trading at 1145.80 which means that PUT of strike 1220 is ITM PUT option (in the money)

Lot size of HCLTECH HCL Technologies Limited is 350

Total Open Interest for PUT (PE) of strike 1220 is 268,100

Munafa analysis HCLTECH 1220 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1220 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for HCL Technologies Limited, both for buyers and sellers | HCLTECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Tue May	1145.80	81.35	52.40	84.90	52.40	107	93,835,000	-19.5%
11 Mon May	1194.90	39.20	39.00	40.45	34.00	2	116,497,500	6.6%
08 Fri May	1198.40	38.25	50.00	50.15	36.05	-26	109,270,000	13.5%
07 Thu May	1183.40	51.90	44.25	52.55	44.25	10	96,285,000	-8.7%
06 Wed May	1189.10	46.85	37.55	49.85	35.00	12	105,472,500	3.4%
05 Tue May	1200.20	41.75	50.45	51.75	39.30	-5	102,042,500	5%

Charts for HCLTECH 1220 PUT PE options for HCL Technologies Limited

Select an expiry and a strike price below to view charts for those options. HCLTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HCLTECH further analysis