HCLTECH 1210 PE (PUT) 26 May 2026 options price chart analysis HCL Technologies Limited

HCLTECH 1210 PE is trading at ₹ 72.05 on 3:30pm 12 Tue May 2026

10 minute average: ₹ 72.48 - Current price of HCLTECH 1210 PE is lower than this average.
30 minute average: ₹ 72.97 - Current price of HCLTECH 1210 PE is lower than this average.
Hourly average: ₹ 73.12 - Current price of HCLTECH 1210 PE is lower than this average.
Day open: ₹ 49.30
Day range: 48.55 - 75.30
Open Interest: 532350 (5.324 L)

Munafa Value: 20 - This score indicates that the option of HCLTECH 1210 PE is trending downwards. You can choose to sell it.

Lot size of HCLTECH is: 350

Spot price of HCLTECH: 1145.800 as on 12 Tue May 3:44pm
Day open: 1183.000 Range: 1142.600 to 1184.000

Option Price: HCLTECH PE 1210 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	72.05	532350	49.30	75.30	48.55
3:29pm	72.05	532350	49.30	75.30	48.55
3:28pm	72.05	532350	49.30	75.30	48.55
3:27pm	71.95	532700	49.30	75.30	48.55
3:26pm	71.95	532700	49.30	75.30	48.55
3:25pm	72.60	533750	49.30	75.30	48.55
3:24pm	73.25	533750	49.30	75.30	48.55
3:23pm	72.95	533750	49.30	75.30	48.55
3:22pm	72.95	533750	49.30	75.30	48.55
3:21pm	72.95	533750	49.30	75.30	48.55

option chart HCLTECH PE 1210 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HCLTECH 1210 PE PUT today?: Premium of HCLTECH 1210 PE is 33.00 on 11 May 2026 PUT opened at 32.05 and traded inside a Low-High range of 28.30-33.80 today. Please click here table for more current prices.
What is open interest of HCLTECH 1210 PUT PE today?: Open Interest of HCLTECH 1210 PE is 661500 today. This has changed 70000.00 from previous day.
What is underlying price of HCLTECH 1210 PE PUT today?: Underlying price of HCLTECH 1210 PE PUT is 1194.90 today.
What is lot size of HCLTECH 1210 PUT PE today?: Lot size of HCLTECH 1210 PUT PE is 350.00
Is HCLTECH 1210 PE PUT ITM or OTM or ATM?: HCLTECH 1210 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HCLTECH 1210 PE (PUT) 26 May 2026 options price chart analysis HCL Technologies Limited

HCL Technologies Limited HCLTECH trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1145.80

HCLTECH PUT PE available options strikes

HCLTECH PE 1090 strike, HCLTECH PE 1100 strike, HCLTECH PE 1110 strike, HCLTECH PE 1120 strike, HCLTECH PE 1130 strike, HCLTECH PE 1140 strike, HCLTECH PE 1150 strike, HCLTECH PE 1160 strike, HCLTECH PE 1170 strike, HCLTECH PE 1180 strike, HCLTECH PE 1190 strike, HCLTECH PE 1200 strike, All CE , All PE

HCLTECH 1210 PUT PE available expiry dates

HCLTECH 26 May 2026 expiry HCLTECH 30 Jun 2026 expiry HCLTECH 28 Jul 2026 expiry

HCLTECH 1210 PE Live prices

Premium of PUT (PE) of strike 1210 is at: 33.00 on 11 May 2026
PUT opened at 32.05 and traded inside a Low-High range of 28.30-33.80 as on 11 Mon May 2026

The underlying equity is trading at 1145.80 which means that PUT of strike 1210 is ITM PUT option (in the money)

Lot size of HCLTECH HCL Technologies Limited is 350

Total Open Interest for PUT (PE) of strike 1210 is 661,500

Price action analysis of 1210 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for HCL Technologies Limited, both for buyers and sellers | HCLTECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Mon May	1145.80	33.00	32.05	33.80	28.30	2	231,525,000	11.8%
08 Fri May	1194.90	32.10	39.65	42.05	30.35	-28	207,025,000	5.4%
07 Thu May	1198.40	45.00	41.35	46.40	38.90	11	196,490,000	-13.1%
06 Wed May	1183.40	40.25	30.60	43.35	29.65	12	226,135,000	19.7%
05 Tue May	1189.10	35.80	51.25	51.35	33.70	-5	188,895,000	2.1%
04 Mon May	1200.20	37.95	34.45	44.30	34.40	-5	184,975,000	13.7%

Charts for HCLTECH 1210 PUT PE options for HCL Technologies Limited

Select an expiry and a strike price below to view charts for those options. HCLTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HCLTECH further analysis