HCLTECH 1160 PE (PUT) 26 May 2026 options price chart analysis HCL Technologies Limited

HCLTECH 1160 PE is trading at ₹ 34.00 on 3:30pm 12 Tue May 2026

10 minute average: ₹ 34.62 - Current price of HCLTECH 1160 PE is lower than this average.
30 minute average: ₹ 34.8 - Current price of HCLTECH 1160 PE is lower than this average.
Hourly average: ₹ 34.57 - Current price of HCLTECH 1160 PE is lower than this average.
Day open: ₹ 18.50
Day range: 18.50 - 37.35
Open Interest: 613900 (6.139 L)

Munafa Value: 20 - This score indicates that the option of HCLTECH 1160 PE is trending downwards. You can choose to sell it.

Lot size of HCLTECH is: 350

Spot price of HCLTECH: 1145.800 as on 12 Tue May 3:44pm
Day open: 1183.000 Range: 1142.600 to 1184.000

Option Price: HCLTECH PE 1160 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	34.00	613900	18.50	37.35	18.50
3:29pm	34.00	613900	18.50	37.35	18.50
3:27pm	33.75	613550	18.50	37.35	18.50
3:25pm	34.50	618450	18.50	37.35	18.50
3:24pm	34.75	623000	18.50	37.35	18.50
3:22pm	35.10	626850	18.50	37.35	18.50
3:21pm	34.80	626850	18.50	37.35	18.50
3:20pm	34.90	627200	18.50	37.35	18.50
3:19pm	35.15	626500	18.50	37.35	18.50
3:17pm	35.20	626850	18.50	37.35	18.50

option chart HCLTECH PE 1160 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HCLTECH 1160 PE PUT today?: Premium of HCLTECH 1160 PE is 11.55 on 11 May 2026 PUT opened at 12.00 and traded inside a Low-High range of 9.80-12.90 today. Please click here table for more current prices.
What is open interest of HCLTECH 1160 PUT PE today?: Open Interest of HCLTECH 1160 PE is 668150 today. This has changed 49000.00 from previous day.
What is underlying price of HCLTECH 1160 PE PUT today?: Underlying price of HCLTECH 1160 PE PUT is 1194.90 today.
What is lot size of HCLTECH 1160 PUT PE today?: Lot size of HCLTECH 1160 PUT PE is 350.00
Is HCLTECH 1160 PE PUT ITM or OTM or ATM?: HCLTECH 1160 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HCLTECH 1160 PE (PUT) 26 May 2026 options price chart analysis HCL Technologies Limited

HCL Technologies Limited HCLTECH trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1145.80

HCLTECH PUT PE available options strikes

HCLTECH PE 1090 strike, HCLTECH PE 1100 strike, HCLTECH PE 1110 strike, HCLTECH PE 1120 strike, HCLTECH PE 1130 strike, HCLTECH PE 1140 strike, HCLTECH PE 1150 strike, HCLTECH PE 1160 strike, HCLTECH PE 1170 strike, HCLTECH PE 1180 strike, HCLTECH PE 1190 strike, HCLTECH PE 1200 strike, All CE , All PE

HCLTECH 1160 PUT PE available expiry dates

HCLTECH 26 May 2026 expiry HCLTECH 30 Jun 2026 expiry HCLTECH 28 Jul 2026 expiry

HCLTECH 1160 PE Live prices

Premium of PUT (PE) of strike 1160 is at: 11.55 on 11 May 2026
PUT opened at 12.00 and traded inside a Low-High range of 9.80-12.90 as on 11 Mon May 2026

The underlying equity is trading at 1145.80 which means that PUT of strike 1160 is ITM PUT option (in the money)

Lot size of HCLTECH HCL Technologies Limited is 350

Total Open Interest for PUT (PE) of strike 1160 is 668,150

Munafa analysis HCLTECH 1160 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1160 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 1160 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for HCL Technologies Limited, both for buyers and sellers | HCLTECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Mon May	1145.80	11.55	12.00	12.90	9.80	-2	233,852,500	7.9%
08 Fri May	1194.90	11.80	21.00	21.00	10.95	-37	216,702,500	-2.7%
07 Thu May	1198.40	18.90	16.55	19.90	15.55	14	222,705,000	1.8%
06 Wed May	1183.40	16.50	12.70	18.80	11.55	7	218,662,500	0.5%
05 Tue May	1189.10	15.30	20.55	20.60	14.00	-7	217,682,500	-2.6%
04 Mon May	1200.20	16.55	15.15	20.35	15.15	-13	223,440,000	0.3%

Charts for HCLTECH 1160 PUT PE options for HCL Technologies Limited

Select an expiry and a strike price below to view charts for those options. HCLTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HCLTECH further analysis