Live HCLTECH 1780 CE (CALL) 30 December 2025 options price chart analysis HCL Technologies Limited

Live Options premium chart analysis for Live HCLTECH 1780 CE (CALL) 30 December 2025 options price chart analysis HCL Technologies Limited

HCL Technologies Limited HCLTECH trades in NSE under IT Consulting & Software NSE

HCLTECH 1780 CE Live prices

Spot price of HCLTECH: 1683.000 as on 05 Fri Dec 3:31pm
Day open: 1662.700 Range: 1651.000 to 1691.000

Option Price: HCLTECH CE 1780 2025-12-30 on 05 Fri Dec 2025

HCLTECH 1780 CE is trading at 4.05 on 3:30pm 05 Fri Dec 2025

Lot size of HCLTECH is: 350

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.05	133000	3.60	6.50	3.50
3:29pm	4.05	133000	3.60	6.50	3.50
3:27pm	4.15	133000	3.60	6.50	3.50
3:25pm	4.25	132300	3.60	6.50	3.50
3:23pm	4.25	132300	3.60	6.50	3.50
3:21pm	4.30	132300	3.60	6.50	3.50
3:19pm	4.20	131950	3.60	6.50	3.50
3:18pm	4.20	131950	3.60	6.50	3.50
3:16pm	4.20	131950	3.60	6.50	3.50
3:15pm	4.20	131950	3.60	6.50	3.50

option chart HCLTECH CE 1780 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HCLTECH 1780 CE CALL today?: Premium of HCLTECH 1780 CE is 3.35 on 04 Dec 2025 CALL opened at 3.75 and traded inside a Low-High range of 3.10-5.50 today. Please click here table for more current prices.
What is open interest of HCLTECH 1780 CALL CE today?: Open Interest of HCLTECH 1780 CE is 88900 today. This has changed 12250.00 from previous day.
What is underlying price of HCLTECH 1780 CE CALL today?: Underlying price of HCLTECH 1780 CE CALL is 1654.65 today.
What is lot size of HCLTECH 1780 CALL CE today?: Lot size of HCLTECH 1780 CALL CE is 350.00
Is HCLTECH 1780 CE CALL ITM or OTM or ATM?: HCLTECH 1780 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1681.00

HCLTECH CALL CE available options strikes

CE 1600, CE 1620, CE 1640, CE 1660, CE 1680, CE 1700, CE 1720, CE 1740, CE 1760, All CE , All PE

HCLTECH 1780 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of HCLTECH 1780 CALL CE December 30 2025

HCLTECH 1780 CE Live prices

Premium of CALL (CE) of strike 1780 is at: 3.35 on 04 Dec 2025
CALL opened at 3.75 and traded inside a Low-High range of 3.10-5.50 as on 04 Thu Dec 2025

The underlying equity is trading at 1681.00 which means that CALL of strike 1780 is OTM CALL option (out of the money)

Lot size of HCLTECH HCL Technologies Limited is 350

Total Open Interest for CALL (CE) of strike 1780 is 88,900

Price action analysis of 1780 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for HCL Technologies Limited, both for buyers and sellers | HCLTECH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	1681.00	3.35	3.75	5.50	3.10	17	31,115,000	16%
03 Wed Dec	1654.60	2.85	3.45	3.45	2.45	-8	26,827,500	8.4%
02 Tue Dec	1640.50	3.10	3.70	3.70	2.75	-19	24,745,000	11%
01 Mon Dec	1635.50	3.85	2.80	4.00	2.80	30	22,295,000	-24.5%
28 Fri Nov	1642.90	2.95	3.05	3.60	2.80	-6	29,522,500	-14.5%
27 Thu Nov	1624.20	3.15	3.15	3.95	2.50	5	34,545,000	67.9%

Charts for HCLTECH 1780 CALL CE options for HCL Technologies Limited

Select an expiry and a strike price below to view charts for those options. HCLTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HCLTECH further analysis