HCLTECH 1720.00 CE (CALL) 27 January 2026 options price chart analysis HCL Technologies Limited

HCLTECH 1720.00 CE is trading at ₹ 5.65 on 3:30pm 20 Tue Jan 2026

Option of HCLTECH 1720.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 5.46 - Current price of HCLTECH 1720.00 CE is higher than this average.
30 minute average: ₹ 5.74 - Current price of HCLTECH 1720.00 CE is lower than this average.
Hourly average: ₹ 5.78 - Current price of HCLTECH 1720.00 CE is lower than this average.
Day open: ₹ 17.05
Day range: 4.80 - 17.80
Open Interest: 1422400 (14.224 L)

Munafa Value: 50 - This score indicates that the option of HCLTECH 1720.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HCLTECH is: 350

Spot price of HCLTECH: 1687.300 as on 20 Tue Jan 3:45pm
Day open: 1720.000 Range: 1681.800 to 1720.000

Option Price: HCLTECH CE 1720.00 2026-01-27 on 20 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	5.65	1422400	17.05	17.80	4.80
3:29pm	5.65	1422400	17.05	17.80	4.80
3:28pm	5.90	1422400	17.05	17.80	4.80
3:27pm	5.70	1430450	17.05	17.80	4.80
3:25pm	5.50	1430450	17.05	17.80	4.80
3:23pm	5.45	1432200	17.05	17.80	4.80
3:22pm	5.35	1432200	17.05	17.80	4.80
3:21pm	5.35	1432200	17.05	17.80	4.80
3:20pm	5.05	1444100	17.05	17.80	4.80
3:18pm	4.95	1444100	17.05	17.80	4.80

option chart HCLTECH CE 1720.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HCLTECH 1720.00 CE CALL today?: Premium of HCLTECH 1720.00 CE is 5.45 on 20 Jan 2026 CALL opened at 17.05 and traded inside a Low-High range of 4.80-17.80 today. Please click here table for more current prices.
What is open interest of HCLTECH 1720.00 CALL CE today?: Open Interest of HCLTECH 1720.00 CE is 1413300 today. This has changed 290850.00 from previous day.
What is underlying price of HCLTECH 1720.00 CE CALL today?: Underlying price of HCLTECH 1720.00 CE CALL is 1687.50 today.
What is lot size of HCLTECH 1720.00 CALL CE today?: Lot size of HCLTECH 1720.00 CALL CE is 350.00
Is HCLTECH 1720.00 CE CALL ITM or OTM or ATM?: HCLTECH 1720.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HCLTECH 1720.00 CE (CALL) 27 January 2026 options price chart analysis HCL Technologies Limited

HCL Technologies Limited HCLTECH trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1687.30

HCLTECH CALL CE available options strikes

HCLTECH CE 1620 strike, HCLTECH CE 1640 strike, HCLTECH CE 1660 strike, HCLTECH CE 1680 strike, HCLTECH CE 1700 strike, HCLTECH CE 1720 strike, HCLTECH CE 1740 strike, HCLTECH CE 1760 strike, All CE , All PE

HCLTECH 1720.00 CALL CE available expiry dates

HCLTECH 27 Jan 2026 expiry HCLTECH 24 Feb 2026 expiry HCLTECH 30 Mar 2026 expiry

HCLTECH 1720.00 CE Live prices

Premium of CALL (CE) of strike 1720.00 is at: 5.45 on 20 Jan 2026
CALL opened at 17.05 and traded inside a Low-High range of 4.80-17.80 as on 20 Tue Jan 2026

The underlying equity is trading at 1687.30 which means that CALL of strike 1720.00 is OTM CALL option (out of the money)

Lot size of HCLTECH HCL Technologies Limited is 350

Total Open Interest for CALL (CE) of strike 1720.00 is 1,413,300

Price action analysis of 1720.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1720.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for HCL Technologies Limited, both for buyers and sellers | HCLTECH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Tue Jan	1687.30	5.45	17.05	17.80	4.80	-67	494,655,000	25.9%
19 Mon Jan	1716.80	16.55	11.00	17.75	7.25	31	392,857,500	41.7%
16 Fri Jan	1698.00	12.55	8.45	14.85	6.00	109	277,340,000	-9.4%
14 Wed Jan	1668.50	6.00	7.00	8.00	4.55	-15	306,005,000	-0.3%
13 Tue Jan	1665.00	7.10	13.70	20.30	4.55	-54	306,985,000	-7.1%
12 Mon Jan	1667.60	15.60	14.00	17.70	10.00	3	330,382,500	26.9%

Charts for HCLTECH 1720.00 CALL CE options for HCL Technologies Limited

Select an expiry and a strike price below to view charts for those options. HCLTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HCLTECH further analysis