HCLTECH 1700.00 CE (CALL) 27 January 2026 options price chart analysis HCL Technologies Limited

HCLTECH 1700.00 CE is trading at ₹ 20.35 on 3:29pm 16 Fri Jan 2026

Option of HCLTECH 1700.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 20.43 - Current price of HCLTECH 1700.00 CE is lower than this average.
30 minute average: ₹ 20.71 - Current price of HCLTECH 1700.00 CE is lower than this average.
Hourly average: ₹ 20.82 - Current price of HCLTECH 1700.00 CE is lower than this average.
Day open: ₹ 11.00
Day range: 10.30 - 23.65
Open Interest: 1425550 (14.256 L)

Munafa Value: 10 - This score indicates that the option of HCLTECH 1700.00 CE is trending downwards. You can choose to sell it.

Lot size of HCLTECH is: 350

Spot price of HCLTECH: 1698.000 as on 16 Fri Jan 3:45pm
Day open: 1670.000 Range: 1664.800 to 1700.900

Option Price: HCLTECH CE 1700.00 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	20.35	1425550	11.00	23.65	10.30
3:28pm	20.50	1425550	11.00	23.65	10.30
3:27pm	20.50	1425550	11.00	23.65	10.30
3:26pm	20.60	1422050	11.00	23.65	10.30
3:25pm	20.45	1422050	11.00	23.65	10.30
3:24pm	20.60	1422050	11.00	23.65	10.30
3:23pm	20.30	1408750	11.00	23.65	10.30
3:22pm	20.00	1408750	11.00	23.65	10.30
3:21pm	20.25	1408750	11.00	23.65	10.30
3:20pm	20.70	1457400	11.00	23.65	10.30

option chart HCLTECH CE 1700.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HCLTECH 1700.00 CE CALL today?: Premium of HCLTECH 1700.00 CE is 9.95 on 14 Jan 2026 CALL opened at 11.40 and traded inside a Low-High range of 7.15-12.90 today. Please click here table for more current prices.
What is open interest of HCLTECH 1700.00 CALL CE today?: Open Interest of HCLTECH 1700.00 CE is 1716050 today. This has changed -268450.00 from previous day.
What is underlying price of HCLTECH 1700.00 CE CALL today?: Underlying price of HCLTECH 1700.00 CE CALL is 1668.50 today.
What is lot size of HCLTECH 1700.00 CALL CE today?: Lot size of HCLTECH 1700.00 CALL CE is 350.00
Is HCLTECH 1700.00 CE CALL ITM or OTM or ATM?: HCLTECH 1700.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HCLTECH 1700.00 CE (CALL) 27 January 2026 options price chart analysis HCL Technologies Limited

HCL Technologies Limited HCLTECH trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1698.00

HCLTECH CALL CE available options strikes

HCLTECH CE 1620 strike, HCLTECH CE 1640 strike, HCLTECH CE 1660 strike, HCLTECH CE 1680 strike, HCLTECH CE 1700 strike, HCLTECH CE 1720 strike, HCLTECH CE 1740 strike, HCLTECH CE 1760 strike, HCLTECH CE 1780 strike, All CE , All PE

HCLTECH 1700.00 CALL CE available expiry dates

HCLTECH 27 Jan 2026 expiry HCLTECH 24 Feb 2026 expiry HCLTECH 30 Mar 2026 expiry

HCLTECH 1700.00 CE Live prices

Premium of CALL (CE) of strike 1700.00 is at: 9.95 on 14 Jan 2026
CALL opened at 11.40 and traded inside a Low-High range of 7.15-12.90 as on 14 Wed Jan 2026

The underlying equity is trading at 1698.00 which means that CALL of strike 1700.00 is ATM CALL option (at the money)

Lot size of HCLTECH HCL Technologies Limited is 350

Total Open Interest for CALL (CE) of strike 1700.00 is 1,716,050

Munafa analysis HCLTECH 1700.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1700.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for HCL Technologies Limited, both for buyers and sellers | HCLTECH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Jan	1698.00	9.95	11.40	12.90	7.15	-10	600,617,500	-13.5%
13 Tue Jan	1668.50	11.15	22.70	28.70	6.80	-48	694,575,000	12.5%
12 Mon Jan	1665.00	21.85	22.00	25.50	14.55	3	617,522,500	74.9%
09 Fri Jan	1667.60	21.15	20.10	24.80	17.70	24	353,045,000	-19.5%
08 Thu Jan	1661.40	17.05	16.85	19.80	12.90	3	438,427,500	27.6%
07 Wed Jan	1646.70	16.45	10.95	17.60	9.85	58	343,490,000	1.9%

Charts for HCLTECH 1700.00 CALL CE options for HCL Technologies Limited

Select an expiry and a strike price below to view charts for those options. HCLTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HCLTECH further analysis