HCLTECH 1640 CE (CALL) 28 April 2026 options price chart analysis HCL Technologies Limited

HCLTECH 1640 CE is trading at ₹ on 2:17am 17 Fri Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of HCLTECH 1640 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HCLTECH is: 350

Spot price of HCLTECH: 1450.200 as on 16 Thu Apr 3:44pm
Day open: 1460.000 Range: 1435.100 to 1468.700

Option Price: HCLTECH CE 1640 2026-04-28 on 17 Fri Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart HCLTECH CE 1640 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HCLTECH 1640 CE CALL today?: Premium of HCLTECH 1640 CE is 0.40 on 16 Apr 2026 CALL opened at 0.70 and traded inside a Low-High range of 0.30-0.70 today. Please click here table for more current prices.
What is open interest of HCLTECH 1640 CALL CE today?: Open Interest of HCLTECH 1640 CE is 259000 today. This has changed -1750.00 from previous day.
What is underlying price of HCLTECH 1640 CE CALL today?: Underlying price of HCLTECH 1640 CE CALL is 1450.20 today.
What is lot size of HCLTECH 1640 CALL CE today?: Lot size of HCLTECH 1640 CALL CE is 350.00
Is HCLTECH 1640 CE CALL ITM or OTM or ATM?: HCLTECH 1640 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HCLTECH 1640 CE (CALL) 28 April 2026 options price chart analysis HCL Technologies Limited

HCL Technologies Limited HCLTECH trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1450.20

HCLTECH CALL CE available options strikes

HCLTECH CE 1380 strike, HCLTECH CE 1390 strike, HCLTECH CE 1400 strike, HCLTECH CE 1410 strike, HCLTECH CE 1420 strike, HCLTECH CE 1430 strike, HCLTECH CE 1440 strike, HCLTECH CE 1450 strike, HCLTECH CE 1460 strike, HCLTECH CE 1470 strike, HCLTECH CE 1480 strike, HCLTECH CE 1490 strike, HCLTECH CE 1500 strike, HCLTECH CE 1510 strike, HCLTECH CE 1520 strike, All CE , All PE

HCLTECH 1640 CALL CE available expiry dates

HCLTECH 28 Apr 2026 expiry HCLTECH 26 May 2026 expiry HCLTECH 30 Jun 2026 expiry

HCLTECH 1640 CE Live prices

Premium of CALL (CE) of strike 1640 is at: 0.40 on 16 Apr 2026
CALL opened at 0.70 and traded inside a Low-High range of 0.30-0.70 as on 16 Thu Apr 2026

The underlying equity is trading at 1450.20 which means that CALL of strike 1640 is OTM CALL option (out of the money)

Lot size of HCLTECH HCL Technologies Limited is 350

Total Open Interest for CALL (CE) of strike 1640 is 259,000

Price action analysis of 1640 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for HCL Technologies Limited, both for buyers and sellers | HCLTECH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Thu Apr	1450.20	0.40	0.70	0.70	0.30	-42	90,650,000	-0.7%
15 Wed Apr	1451.30	0.70	0.70	0.75	0.50	16	91,262,500	-0.3%
13 Mon Apr	1429.40	0.60	0.60	0.70	0.45	-29	91,507,500	3.9%
10 Fri Apr	1451.20	0.85	2.25	2.25	0.75	-62	88,077,500	6.2%
09 Thu Apr	1464.90	2.25	1.30	2.50	1.15	25	82,932,500	6.3%
08 Wed Apr	1461.00	1.80	1.95	2.40	1.45	-10	78,032,500	136.8%

Charts for HCLTECH 1640 CALL CE options for HCL Technologies Limited

Select an expiry and a strike price below to view charts for those options. HCLTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HCLTECH further analysis