HCLTECH 1580.00 CE (CALL) 27 January 2026 options price chart analysis HCL Technologies Limited

HCLTECH 1580.00 CE is trading at ₹ 90.70 on 9:30am 16 Fri Jan 2026

10 minute average: ₹ 90.7 - Current price of HCLTECH 1580.00 CE is higher than this average.
30 minute average: ₹ 90.7 - Current price of HCLTECH 1580.00 CE is higher than this average.
Hourly average: ₹ 92.21 - Current price of HCLTECH 1580.00 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 52500 (52.5 K)

Munafa Value: 60 - This score indicates that the option of HCLTECH 1580.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HCLTECH is: 350

Spot price of HCLTECH: 1698.000 as on 16 Fri Jan 3:45pm
Day open: 1670.000 Range: 1664.800 to 1700.900

Option Price: HCLTECH CE 1580.00 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
9:30am	90.70	52500	0.00	0.00	0.00
9:29am	90.70	52500	0.00	0.00	0.00
9:28am	90.70	52500	0.00	0.00	0.00
9:27am	90.70	52500	0.00	0.00	0.00
9:26am	90.70	52500	0.00	0.00	0.00
9:25am	90.70	52500	0.00	0.00	0.00
9:24am	90.70	52500	0.00	0.00	0.00
9:23am	90.70	52500	0.00	0.00	0.00
9:22am	90.70	52500	0.00	0.00	0.00
9:21am	90.70	52500	0.00	0.00	0.00

option chart HCLTECH CE 1580.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HCLTECH 1580.00 CE CALL today?: Premium of HCLTECH 1580.00 CE is 118.70 on 16 Jan 2026 CALL opened at 117.80 and traded inside a Low-High range of 105.45-121.35 today. Please click here table for more current prices.
What is open interest of HCLTECH 1580.00 CALL CE today?: Open Interest of HCLTECH 1580.00 CE is 51100 today. This has changed -1400.00 from previous day.
What is underlying price of HCLTECH 1580.00 CE CALL today?: Underlying price of HCLTECH 1580.00 CE CALL is 1698.05 today.
What is lot size of HCLTECH 1580.00 CALL CE today?: Lot size of HCLTECH 1580.00 CALL CE is 350.00
Is HCLTECH 1580.00 CE CALL ITM or OTM or ATM?: HCLTECH 1580.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HCLTECH 1580.00 CE (CALL) 27 January 2026 options price chart analysis HCL Technologies Limited

HCL Technologies Limited HCLTECH trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1698.00

HCLTECH CALL CE available options strikes

HCLTECH CE 1620 strike, HCLTECH CE 1640 strike, HCLTECH CE 1660 strike, HCLTECH CE 1680 strike, HCLTECH CE 1700 strike, HCLTECH CE 1720 strike, HCLTECH CE 1740 strike, HCLTECH CE 1760 strike, HCLTECH CE 1780 strike, All CE , All PE

HCLTECH 1580.00 CALL CE available expiry dates

HCLTECH 27 Jan 2026 expiry HCLTECH 24 Feb 2026 expiry HCLTECH 30 Mar 2026 expiry

HCLTECH 1580.00 CE Live prices

Premium of CALL (CE) of strike 1580.00 is at: 118.70 on 16 Jan 2026
CALL opened at 117.80 and traded inside a Low-High range of 105.45-121.35 as on 16 Fri Jan 2026

The underlying equity is trading at 1698.00 which means that CALL of strike 1580.00 is ITM CALL option (in the money)

Lot size of HCLTECH HCL Technologies Limited is 350

Total Open Interest for CALL (CE) of strike 1580.00 is 51,100

Munafa analysis HCLTECH 1580.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1580.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1580.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for HCL Technologies Limited, both for buyers and sellers | HCLTECH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Jan	1698.00	118.70	117.80	121.35	105.45	30	17,885,000	-2.7%
14 Wed Jan	1668.50	90.70	83.45	90.70	71.00	4	18,375,000	0.7%
13 Tue Jan	1665.00	86.50	76.70	89.70	56.70	-6	18,252,500	-11.3%
12 Mon Jan	1667.60	92.80	86.30	95.45	81.55	2	20,580,000	-2.3%
09 Fri Jan	1661.40	90.30	90.00	98.65	85.50	12	21,070,000	18.6%
08 Thu Jan	1646.70	80.05	87.00	87.00	68.80	-0	17,762,500	-19%

Charts for HCLTECH 1580.00 CALL CE options for HCL Technologies Limited

Select an expiry and a strike price below to view charts for those options. HCLTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HCLTECH further analysis