HCLTECH 1500.00 CE (CALL) 27 January 2026 options price chart analysis HCL Technologies Limited

HCLTECH 1500.00 CE is trading at ₹ on 5:01am 22 Thu Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of HCLTECH 1500.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HCLTECH is: 350

Spot price of HCLTECH: 1687.700 as on 22 Thu Jan 10:31am
Day open: 1690.600 Range: 1685.500 to 1698.600

Option Price: HCLTECH CE 1500.00 2026-01-27 on 22 Thu Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart HCLTECH CE 1500.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HCLTECH 1500.00 CE CALL today?: Premium of HCLTECH 1500.00 CE is 184.00 on 21 Jan 2026 CALL opened at 184.00 and traded inside a Low-High range of 184.00-184.00 today. Please click here table for more current prices.
What is open interest of HCLTECH 1500.00 CALL CE today?: Open Interest of HCLTECH 1500.00 CE is 20300 today. This has changed 0.00 from previous day.
What is underlying price of HCLTECH 1500.00 CE CALL today?: Underlying price of HCLTECH 1500.00 CE CALL is 1682.50 today.
What is lot size of HCLTECH 1500.00 CALL CE today?: Lot size of HCLTECH 1500.00 CALL CE is 350.00
Is HCLTECH 1500.00 CE CALL ITM or OTM or ATM?: HCLTECH 1500.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HCLTECH 1500.00 CE (CALL) 27 January 2026 options price chart analysis HCL Technologies Limited

HCL Technologies Limited HCLTECH trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1682.50

HCLTECH CALL CE available options strikes

HCLTECH CE 1600 strike, HCLTECH CE 1620 strike, HCLTECH CE 1640 strike, HCLTECH CE 1660 strike, HCLTECH CE 1680 strike, HCLTECH CE 1700 strike, HCLTECH CE 1720 strike, HCLTECH CE 1740 strike, HCLTECH CE 1760 strike, All CE , All PE

HCLTECH 1500.00 CALL CE available expiry dates

HCLTECH 27 Jan 2026 expiry HCLTECH 24 Feb 2026 expiry HCLTECH 30 Mar 2026 expiry

HCLTECH 1500.00 CE Live prices

Premium of CALL (CE) of strike 1500.00 is at: 184.00 on 21 Jan 2026
CALL opened at 184.00 and traded inside a Low-High range of 184.00-184.00 as on 21 Wed Jan 2026

The underlying equity is trading at 1682.50 which means that CALL of strike 1500.00 is ITM CALL option (in the money)

Lot size of HCLTECH HCL Technologies Limited is 350

Total Open Interest for CALL (CE) of strike 1500.00 is 20,300

Munafa analysis HCLTECH 1500.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1500.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for HCL Technologies Limited, both for buyers and sellers | HCLTECH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Wed Jan	1682.50	184.00	184.00	184.00	184.00	-0	7,105,000	0%
20 Tue Jan	1687.30	185.00	203.30	203.30	185.00	-9	7,105,000	-3.3%
19 Mon Jan	1716.80	205.15	204.00	205.30	204.00	4	7,350,000	-4.8%
16 Fri Jan	1698.00	196.15	190.00	196.15	190.00	29	7,717,500	-1.6%
14 Wed Jan	1668.50	151.55	0.00	0.00	0.00	0	7,840,000	0%
13 Tue Jan	1665.00	151.55	179.00	179.00	128.00	-8	7,840,000	-1.5%

Charts for HCLTECH 1500.00 CALL CE options for HCL Technologies Limited

Select an expiry and a strike price below to view charts for those options. HCLTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HCLTECH further analysis