ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HCLTECH 1400 CE (CALL) 25 August 2026 options price chart analysis HCL Technologies Limited

HCLTECH 1400 CE is trading at ₹ 17.50 on 1:19pm 04 Tue Aug 2026

HCLTECH 1400 CE option price today live

10 minute average: ₹ 17.36 - Current price of HCLTECH 1400 CE is higher than this average.
30 minute average: ₹ 17.28 - Current price of HCLTECH 1400 CE is higher than this average.
Hourly average: ₹ 17.55 - Current price of HCLTECH 1400 CE is lower than this average.
Day open: ₹ 23.00
Day range: 16.45 - 25.00
Open Interest: 791200 (7.912 L)

Munafa Value: 60 - This score indicates that the option of HCLTECH 1400 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HCLTECH is: 400

Spot price of HCLTECH: 1350.000 as on 04 Tue Aug 1:20pm
Day open: 1375.700 Range: 1347.400 to 1375.900

Option Price: HCLTECH CE 1400 2026-08-25 on 04 Tue Aug 2026

Time Option Price Open Interest Open High Low
1:19pm17.5079120023.0025.0016.45
1:18pm17.5079120023.0025.0016.45
1:16pm17.3579120023.0025.0016.45
1:15pm17.5079200023.0025.0016.45
1:13pm17.5079200023.0025.0016.45
1:12pm17.2579280023.0025.0016.45
1:11pm17.2079280023.0025.0016.45
1:10pm17.2079280023.0025.0016.45
1:09pm17.2579240023.0025.0016.45
1:07pm17.3079040023.0025.0016.45

option chart HCLTECH CE 1400 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HCLTECH 1400 CE CALL today?
Premium of HCLTECH 1400 CE is 23.20 on 03 Aug 2026 CALL opened at 17.55 and traded inside a Low-High range of 16.00-24.50 today. Please click here table for more current prices.
What is open interest of HCLTECH 1400 CALL CE today?
Open Interest of HCLTECH 1400 CE is 686400 today. This has changed 238400.00 from previous day.
What is underlying price of HCLTECH 1400 CE CALL today?
Underlying price of HCLTECH 1400 CE CALL is 1376.93 today.
What is lot size of HCLTECH 1400 CALL CE today?
Lot size of HCLTECH 1400 CALL CE is 400.00
Is HCLTECH 1400 CE CALL ITM or OTM or ATM?
HCLTECH 1400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HCLTECH 1400 CE (CALL) 25 August 2026 options price chart analysis HCL Technologies Limited

HCL Technologies Limited HCLTECH trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1377.00

HCLTECH 1400 CE Live prices

Premium of CALL (CE) of strike 1400 is at: 23.20 on 03 Aug 2026
CALL opened at 17.55 and traded inside a Low-High range of 16.00-24.50 as on 03 Mon Aug 2026

The underlying equity is trading at 1377.00 which means that CALL of strike 1400 is OTM CALL option (out of the money)

Lot size of HCLTECH HCL Technologies Limited is 350

Total Open Interest for CALL (CE) of strike 1400 is 686,400

Price action analysis of 1400 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1400 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for HCL Technologies Limited, both for buyers and sellers | HCLTECH Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
03 Mon Aug 1377.00 23.20 17.55 24.50 16.00 30 240,240,000 53.2%
31 Fri Jul 1346.90 17.75 10.55 22.10 8.05 -16 156,800,000 -14.4%
30 Thu Jul 1352.70 21.35 19.50 29.70 19.50 13 183,120,000 40%
29 Wed Jul 1344.30 18.85 20.05 23.55 15.35 25 130,760,000 16.6%
28 Tue Jul 1318.60 15.00 13.00 22.50 11.65 59 112,140,000 35.5%
27 Mon Jul 1295.90 9.40 8.70 12.65 7.45 32 82,740,000 19.9%

Charts for HCLTECH 1400 CALL CE options for HCL Technologies Limited

Select an expiry and a strike price below to view charts for those options. HCLTECH All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HCLTECH 1400 CE (CALL) 25 August 2026 options price chart analysis HCL Technologies Limited

HCLTECH further analysis

HCLTECH 1400 CE (CALL) 25 August 2026 options price chart analysis HCL Technologies Limited

These are HCLTECH 1400 CE (CALL) 25 August 2026 options price chart analysis HCL Technologies Limited . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Videos related to: HCLTECH 1400 CE (CALL) 25 August 2026 options price chart analysis HCL Technologies Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

HCLTECH 1400 CE (CALL) 25 August 2026 options price chart analysis HCL Technologies Limited

 

Back to top