HCLTECH 1230 CE (CALL) 29 September 2026 options price chart analysis HCL Technologies Limited

HCLTECH 1230 CE is trading at ₹ 20.00 on 3:40pm 11 Fri Sep 2026

10 minute average: ₹ 20.22 - Current price of HCLTECH 1230 CE is lower than this average.
30 minute average: ₹ 20.66 - Current price of HCLTECH 1230 CE is lower than this average.
Hourly average: ₹ 22.15 - Current price of HCLTECH 1230 CE is lower than this average.
Day open: ₹ 19.95
Day range: 17.55 - 27.50
Open Interest: 298400 (2.984 L)

Munafa Value: 20 - This score indicates that the option of HCLTECH 1230 CE is trending downwards. You can choose to sell it.

Lot size of HCLTECH is: 400

Spot price of HCLTECH: 1206.100 as on 11 Fri Sep 3:45pm
Day open: 1196.000 Range: 1195.700 to 1223.400

Option Price: HCLTECH CE 1230 2026-09-29 on 11 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	20.00	298400	19.95	27.50	17.55
3:39pm	20.00	298400	19.95	27.50	17.55
3:38pm	19.85	300000	19.95	27.50	17.55
3:37pm	20.05	306000	19.95	27.50	17.55
3:35pm	20.25	306800	19.95	27.50	17.55
3:34pm	20.25	306800	19.95	27.50	17.55
3:33pm	20.25	306800	19.95	27.50	17.55
3:31pm	20.90	307200	19.95	27.50	17.55
3:30pm	20.25	306000	19.95	27.50	17.55
3:29pm	20.35	304800	19.95	27.50	17.55

option chart HCLTECH CE 1230 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HCLTECH 1230 CE CALL today?: Premium of HCLTECH 1230 CE is 20.70 on 11 Sep 2026 CALL opened at 19.95 and traded inside a Low-High range of 17.55-27.50 today. Please click here table for more current prices.
What is open interest of HCLTECH 1230 CALL CE today?: Open Interest of HCLTECH 1230 CE is 295200 today. This has changed 26400.00 from previous day.
What is underlying price of HCLTECH 1230 CE CALL today?: Underlying price of HCLTECH 1230 CE CALL is 1206.10 today.
What is lot size of HCLTECH 1230 CALL CE today?: Lot size of HCLTECH 1230 CALL CE is 400.00
Is HCLTECH 1230 CE CALL ITM or OTM or ATM?: HCLTECH 1230 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HCLTECH 1230 CE (CALL) 29 September 2026 options price chart analysis HCL Technologies Limited

HCL Technologies Limited HCLTECH trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1206.10

HCLTECH CALL CE available options strikes

HCLTECH CE 1150 strike, HCLTECH CE 1160 strike, HCLTECH CE 1170 strike, HCLTECH CE 1180 strike, HCLTECH CE 1190 strike, HCLTECH CE 1200 strike, HCLTECH CE 1210 strike, HCLTECH CE 1220 strike, HCLTECH CE 1230 strike, HCLTECH CE 1240 strike, HCLTECH CE 1250 strike, HCLTECH CE 1260 strike, All CE , All PE

HCLTECH 1230 CALL CE available expiry dates

HCLTECH 29 Sep 2026 expiry HCLTECH 27 Oct 2026 expiry HCLTECH 23 Nov 2026 expiry

HCLTECH 1230 CE Live prices

Premium of CALL (CE) of strike 1230 is at: 20.70 on 11 Sep 2026
CALL opened at 19.95 and traded inside a Low-High range of 17.55-27.50 as on 11 Fri Sep 2026

The underlying equity is trading at 1206.10 which means that CALL of strike 1230 is OTM CALL option (out of the money)

Lot size of HCLTECH HCL Technologies Limited is 400

Total Open Interest for CALL (CE) of strike 1230 is 295,200

Price action analysis of 1230 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for HCL Technologies Limited, both for buyers and sellers | HCLTECH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Fri Sep	1206.10	20.70	19.95	27.50	17.55	6	118,080,000	9.8%
10 Thu Sep	1207.00	19.50	32.60	37.05	18.70	-39	107,520,000	700%
08 Tue Sep	1229.80	65.65	68.60	68.60	64.30	-4	13,440,000	40%
07 Mon Sep	1277.00	68.45	65.00	69.50	56.75	-31	9,600,000	328.6%
04 Fri Sep	1282.80	100.40	0.00	0.00	0.00	0	2,240,000	0%
03 Thu Sep	1293.40	100.40	104.00	104.00	100.40	-1	2,240,000	0%

Charts for HCLTECH 1230 CALL CE options for HCL Technologies Limited

Select an expiry and a strike price below to view charts for those options. HCLTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HCLTECH further analysis