HCLTECH 1180 CE (CALL) 30 June 2026 options price chart analysis HCL Technologies Limited

HCLTECH 1180 CE is trading at ₹ 30.80 on 3:30pm 04 Thu Jun 2026

10 minute average: ₹ 30.43 - Current price of HCLTECH 1180 CE is higher than this average.
30 minute average: ₹ 29.32 - Current price of HCLTECH 1180 CE is higher than this average.
Hourly average: ₹ 29.69 - Current price of HCLTECH 1180 CE is higher than this average.
Day open: ₹ 26.90
Day range: 25.10 - 34.05
Open Interest: 382900 (3.829 L)

Munafa Value: 80 - This score indicates that the option of HCLTECH 1180 CE is trending upwards. You can choose to buy it.

Lot size of HCLTECH is: 350

Spot price of HCLTECH: 1168.300 as on 04 Thu Jun 3:45pm
Day open: 1166.400 Range: 1158.200 to 1176.500

Option Price: HCLTECH CE 1180 2026-06-30 on 04 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	30.80	382900	26.90	34.05	25.10
3:29pm	30.80	382900	26.90	34.05	25.10
3:28pm	30.75	382900	26.90	34.05	25.10
3:27pm	30.60	383250	26.90	34.05	25.10
3:26pm	30.60	383250	26.90	34.05	25.10
3:25pm	30.25	381850	26.90	34.05	25.10
3:24pm	30.45	381850	26.90	34.05	25.10
3:23pm	30.50	381500	26.90	34.05	25.10
3:22pm	29.95	376950	26.90	34.05	25.10
3:21pm	29.60	374150	26.90	34.05	25.10

option chart HCLTECH CE 1180 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HCLTECH 1180 CE CALL today?: Premium of HCLTECH 1180 CE is 35.10 on 03 Jun 2026 CALL opened at 54.55 and traded inside a Low-High range of 33.60-54.55 today. Please click here table for more current prices.
What is open interest of HCLTECH 1180 CALL CE today?: Open Interest of HCLTECH 1180 CE is 258300 today. This has changed 104650.00 from previous day.
What is underlying price of HCLTECH 1180 CE CALL today?: Underlying price of HCLTECH 1180 CE CALL is 1179.00 today.
What is lot size of HCLTECH 1180 CALL CE today?: Lot size of HCLTECH 1180 CALL CE is 350.00
Is HCLTECH 1180 CE CALL ITM or OTM or ATM?: HCLTECH 1180 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HCLTECH 1180 CE (CALL) 30 June 2026 options price chart analysis HCL Technologies Limited

HCL Technologies Limited HCLTECH trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1168.30

HCLTECH CALL CE available options strikes

HCLTECH CE 1110 strike, HCLTECH CE 1120 strike, HCLTECH CE 1130 strike, HCLTECH CE 1140 strike, HCLTECH CE 1150 strike, HCLTECH CE 1160 strike, HCLTECH CE 1170 strike, HCLTECH CE 1180 strike, HCLTECH CE 1190 strike, HCLTECH CE 1200 strike, HCLTECH CE 1210 strike, HCLTECH CE 1220 strike, All CE , All PE

HCLTECH 1180 CALL CE available expiry dates

HCLTECH 30 Jun 2026 expiry HCLTECH 28 Jul 2026 expiry HCLTECH 25 Aug 2026 expiry

HCLTECH 1180 CE Live prices

Premium of CALL (CE) of strike 1180 is at: 35.10 on 03 Jun 2026
CALL opened at 54.55 and traded inside a Low-High range of 33.60-54.55 as on 03 Wed Jun 2026

The underlying equity is trading at 1168.30 which means that CALL of strike 1180 is OTM CALL option (out of the money)

Lot size of HCLTECH HCL Technologies Limited is 350

Total Open Interest for CALL (CE) of strike 1180 is 258,300

Price action analysis of 1180 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for HCL Technologies Limited, both for buyers and sellers | HCLTECH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Wed Jun	1168.30	35.10	54.55	54.55	33.60	-55	90,405,000	68.1%
02 Tue Jun	1179.00	78.55	50.30	87.00	49.00	80	53,777,500	-14.6%
01 Mon Jun	1243.50	43.40	40.00	54.50	39.75	38	62,965,000	-32.9%
29 Fri May	1195.10	31.40	32.50	40.90	29.30	29	93,835,000	13.8%
27 Wed May	1183.80	24.25	26.95	28.60	23.15	-14	82,442,500	15%
26 Tue May	1165.20	28.20	34.50	34.50	25.95	0	71,662,500	13.2%

Charts for HCLTECH 1180 CALL CE options for HCL Technologies Limited

Select an expiry and a strike price below to view charts for those options. HCLTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HCLTECH further analysis