HCLTECH 1110.00 CE (CALL) 30 June 2026 options price chart analysis HCL Technologies Limited

HCLTECH 1110.00 CE is trading at ₹ 8.95 on 3:30pm 25 Thu Jun 2026

Option of HCLTECH 1110.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 9.2 - Current price of HCLTECH 1110.00 CE is lower than this average.
30 minute average: ₹ 9.63 - Current price of HCLTECH 1110.00 CE is lower than this average.
Hourly average: ₹ 10.41 - Current price of HCLTECH 1110.00 CE is lower than this average.
Day open: ₹ 21.20
Day range: 8.35 - 26.20
Open Interest: 401800 (4.018 L)

Munafa Value: 10 - This score indicates that the option of HCLTECH 1110.00 CE is trending downwards. You can choose to sell it.

Lot size of HCLTECH is: 350

Spot price of HCLTECH: 1100.700 as on 25 Thu Jun 3:45pm
Day open: 1133.000 Range: 1097.500 to 1133.500

Option Price: HCLTECH CE 1110.00 2026-06-30 on 25 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	8.95	401800	21.20	26.20	8.35
3:29pm	9.45	398650	21.20	26.20	8.35
3:28pm	9.35	399700	21.20	26.20	8.35
3:27pm	9.45	399700	21.20	26.20	8.35
3:26pm	9.30	398300	21.20	26.20	8.35
3:25pm	9.55	396550	21.20	26.20	8.35
3:24pm	9.10	391650	21.20	26.20	8.35
3:23pm	9.15	399350	21.20	26.20	8.35
3:22pm	8.90	410200	21.20	26.20	8.35
3:20pm	8.80	409150	21.20	26.20	8.35

option chart HCLTECH CE 1110.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HCLTECH 1110.00 CE CALL today?: Premium of HCLTECH 1110.00 CE is 9.35 on 25 Jun 2026 CALL opened at 21.20 and traded inside a Low-High range of 8.35-26.20 today. Please click here table for more current prices.
What is open interest of HCLTECH 1110.00 CALL CE today?: Open Interest of HCLTECH 1110.00 CE is 396900 today. This has changed 97650.00 from previous day.
What is underlying price of HCLTECH 1110.00 CE CALL today?: Underlying price of HCLTECH 1110.00 CE CALL is 1100.70 today.
What is lot size of HCLTECH 1110.00 CALL CE today?: Lot size of HCLTECH 1110.00 CALL CE is 350.00
Is HCLTECH 1110.00 CE CALL ITM or OTM or ATM?: HCLTECH 1110.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HCLTECH 1110.00 CE (CALL) 30 June 2026 options price chart analysis HCL Technologies Limited

HCL Technologies Limited HCLTECH trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1100.70

HCLTECH CALL CE available options strikes

HCLTECH CE 1050 strike, HCLTECH CE 1060 strike, HCLTECH CE 1070 strike, HCLTECH CE 1080 strike, HCLTECH CE 1090 strike, HCLTECH CE 1100 strike, HCLTECH CE 1110 strike, HCLTECH CE 1120 strike, HCLTECH CE 1130 strike, HCLTECH CE 1140 strike, HCLTECH CE 1150 strike, All CE , All PE

HCLTECH 1110.00 CALL CE available expiry dates

HCLTECH 30 Jun 2026 expiry HCLTECH 28 Jul 2026 expiry HCLTECH 25 Aug 2026 expiry

HCLTECH 1110.00 CE Live prices

Premium of CALL (CE) of strike 1110.00 is at: 9.35 on 25 Jun 2026
CALL opened at 21.20 and traded inside a Low-High range of 8.35-26.20 as on 25 Thu Jun 2026

The underlying equity is trading at 1100.70 which means that CALL of strike 1110.00 is OTM CALL option (out of the money)

Lot size of HCLTECH HCL Technologies Limited is 350

Total Open Interest for CALL (CE) of strike 1110.00 is 396,900

Price action analysis of 1110.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for HCL Technologies Limited, both for buyers and sellers | HCLTECH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Thu Jun	1100.70	9.35	21.20	26.20	8.35	-41	138,915,000	32.6%
24 Wed Jun	1113.90	16.00	12.65	20.15	8.85	3	104,737,500	17.8%
23 Tue Jun	1109.50	15.50	21.00	21.60	14.25	-41	88,935,000	36.2%
22 Mon Jun	1130.50	26.60	34.50	41.10	25.00	-12	65,292,500	1.1%
19 Fri Jun	1131.70	30.40	20.00	32.95	15.60	-45	64,557,500	192.8%
18 Thu Jun	1161.80	55.40	59.00	59.55	49.85	-7	22,050,000	1.7%

Charts for HCLTECH 1110.00 CALL CE options for HCL Technologies Limited

Select an expiry and a strike price below to view charts for those options. HCLTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HCLTECH further analysis