HAVELLS 1580 PE PUT indicators chart analysis Havells India Limited options price chart strike 1580 PUT

Options premium and indicators chart analysis for HAVELLS 1580 PE PUT indicators chart analysis Havells India Limited options price chart strike 1580 PUT

Havells India Limited HAVELLS trades in NSE under Other Elect.Equip. NSE

What is premium price of HAVELLS 1580 PE PUT today?
Premium of HAVELLS 1580 PE is 63.95 on 21 Feb 2025 PUT opened at 50.20 and traded inside a Low-High range of 43.00-81.10 today. Please see below table for more current prices.
What is open interest of HAVELLS 1580 PUT PE today?
Open Interest of HAVELLS 1580 PE is 79500 today. This has changed -3000.00 from previous day.
What is underlying price of HAVELLS 1580 PE PUT today?
Underlying price of HAVELLS 1580 PE PUT is 1520.30 today.
What is lot size of HAVELLS 1580 PUT PE today?
Lot size of HAVELLS 1580 PUT PE is 500.00
Is HAVELLS 1580 PE PUT ITM or OTM or ATM?
HAVELLS 1580 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1520.30

HAVELLS PUT PE available options strikes

PE 1460, PE 1480, PE 1500, PE 1520, PE 1540, PE 1560, PE 1580, All CE , All PE

HAVELLS 1580 PUT PE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of HAVELLS 1580 PUT PE Feb 27 2025

HAVELLS 1580 PE Live prices

Spot price of HAVELLS: 1516.000 as on 21 Fri Feb 2:40pm
Day open: 1527.800 Range: 1498.450 to 1545.000

Option Price: HAVELLS PE 1580 2025-02-27 on 21 Fri Feb 2025

Lot size of HAVELLS is: 500

Time Option Price Open Interest Open High Low
2:39pm63.408300050.2081.1043.00
2:38pm63.408300050.2081.1043.00
2:37pm63.408300050.2081.1043.00
2:35pm63.408300050.2081.1043.00
2:34pm63.408300050.2081.1043.00
2:33pm63.408300050.2081.1043.00
2:32pm63.408300050.2081.1043.00
2:31pm63.408300050.2081.1043.00
2:30pm63.408300050.2081.1043.00
2:29pm63.408300050.2081.1043.00

 option chart HAVELLS PE 1580 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 1580 is at: 63.95 on 21 Feb 2025
PUT opened at 50.20 and traded inside a Low-High range of 43.00-81.10 as on 21 Fri Feb 2025

The underlying equity is trading at 1520.30 which means that PUT of strike 1580 is ITM PUT option (in the money)

Lot size of HAVELLS Havells India Limited is 500

Total Open Interest for PUT (PE) of strike 1580 is 79,500

Price action analysis of 1580 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1580 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Havells India Limited, both for buyers and sellers | HAVELLS Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
21 Fri Feb 1520.30 63.95 50.20 81.10 43.00 6 39,750,000 -3.6%
20 Thu Feb 1528.55 59.95 69.25 70.60 59.95 -7 41,250,000 -1.2%
19 Wed Feb 1515.65 65.10 81.95 85.40 65.00 -12 41,750,000 -8.7%
18 Tue Feb 1510.95 74.55 70.10 82.85 68.75 -9 45,750,000 -3.7%
17 Mon Feb 1532.55 82.10 97.05 101.90 82.10 -3 47,500,000 1.1%
14 Fri Feb 1498.25 85.20 54.00 89.50 45.50 28 47,000,000 -5.5%

Charts for HAVELLS 1580 PUT PE options for Havells India Limited

Select an expiry and a strike price below to view charts for those options. HAVELLS All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAVELLS 1580 PE PUT indicators chart analysis Havells India Limited options price chart strike 1580 PUT

HAVELLS further analysis

HAVELLS 1580 PE PUT indicators chart analysis Havells India Limited options price chart strike 1580 PUT

These are HAVELLS 1580 PE PUT indicators chart analysis Havells India Limited options price chart strike 1580 PUT. Click the links below to switch between charts

 

Videos related to: HAVELLS 1580 PE PUT indicators chart analysis Havells India Limited options price chart strike 1580 PUT

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

HAVELLS 1580 PE PUT indicators chart analysis Havells India Limited options price chart strike 1580 PUT

 

Back to top