Live HAVELLS 1500.00 CE (CALL) 30 December 2025 options price chart analysis Havells India Limited

Live Options premium chart analysis for Live HAVELLS 1500.00 CE (CALL) 30 December 2025 options price chart analysis Havells India Limited

Havells India Limited HAVELLS trades in NSE under Other Elect.Equip. NSE

HAVELLS 1500.00 CE Live prices

Spot price of HAVELLS: 1412.300 as on 15 Mon Dec 3:45pm
Day open: 1410.000 Range: 1398.400 to 1415.900

Option Price: HAVELLS CE 1500.00 2025-12-30 on 15 Mon Dec 2025

HAVELLS 1500.00 CE is trading at 2.10 on 1:41pm 15 Mon Dec 2025

Lot size of HAVELLS is: 500

Time	Option Price	Open Interest	Open	High	Low
1:41pm	2.10	423000	2.95	2.95	2.00
1:19pm	2.10	423000	2.95	2.95	2.00
1:18pm	2.10	424000	2.95	2.95	2.00
1:17pm	2.10	424000	2.95	2.95	2.00
1:15pm	2.10	424000	2.95	2.95	2.00
1:07pm	2.10	424000	2.95	2.95	2.00
1:05pm	2.10	424000	2.95	2.95	2.00
10:33am	2.25	414000	2.95	2.95	2.10
11:44am	3.60	427500	3.75	4.60	3.30
11:43am	3.60	427500	3.75	4.60	3.30

option chart HAVELLS CE 1500.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAVELLS 1500.00 CE CALL today?: Premium of HAVELLS 1500.00 CE is 1.95 on 15 Dec 2025 CALL opened at 2.95 and traded inside a Low-High range of 1.80-2.95 today. Please click here table for more current prices.
What is open interest of HAVELLS 1500.00 CALL CE today?: Open Interest of HAVELLS 1500.00 CE is 418000 today. This has changed 5500.00 from previous day.
What is underlying price of HAVELLS 1500.00 CE CALL today?: Underlying price of HAVELLS 1500.00 CE CALL is 1412.30 today.
What is lot size of HAVELLS 1500.00 CALL CE today?: Lot size of HAVELLS 1500.00 CALL CE is 500.00
Is HAVELLS 1500.00 CE CALL ITM or OTM or ATM?: HAVELLS 1500.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1412.30

HAVELLS CALL CE available options strikes

CE 1360, CE 1380, CE 1400, CE 1420, CE 1440, CE 1460, CE 1480, All CE , All PE

HAVELLS 1500.00 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of HAVELLS 1500.00 CALL CE December 30 2025

HAVELLS 1500.00 CE Live prices

Premium of CALL (CE) of strike 1500.00 is at: 1.95 on 15 Dec 2025
CALL opened at 2.95 and traded inside a Low-High range of 1.80-2.95 as on 15 Mon Dec 2025

The underlying equity is trading at 1412.30 which means that CALL of strike 1500.00 is OTM CALL option (out of the money)

Lot size of HAVELLS Havells India Limited is 500

Total Open Interest for CALL (CE) of strike 1500.00 is 418,000

Munafa analysis HAVELLS 1500.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1500.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Havells India Limited, both for buyers and sellers | HAVELLS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
15 Mon Dec	1412.30	1.95	2.95	2.95	1.80	-20	209,000,000	1.3%
12 Fri Dec	1409.60	2.45	2.50	2.80	2.05	-2	206,250,000	-8.6%
11 Thu Dec	1402.40	2.50	2.15	2.65	2.00	11	225,750,000	0.8%
10 Wed Dec	1389.90	2.25	3.75	4.60	1.50	-48	224,000,000	8.6%
09 Tue Dec	1419.80	4.35	3.20	4.60	2.60	31	206,250,000	-2.8%
08 Mon Dec	1407.30	3.30	5.95	6.80	2.80	-51	212,250,000	17.6%

Charts for HAVELLS 1500.00 CALL CE options for Havells India Limited

Select an expiry and a strike price below to view charts for those options. HAVELLS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAVELLS further analysis