Live HAVELLS 1500.00 CE (CALL) 27 January 2026 options price chart analysis Havells India Limited

Live Options premium chart analysis for Live HAVELLS 1500.00 CE (CALL) 27 January 2026 options price chart analysis Havells India Limited

Havells India Limited HAVELLS trades in NSE under Other Elect.Equip. NSE

HAVELLS 1500.00 CE Live prices

What is premium price of HAVELLS 1500.00 CE CALL today?: Premium of HAVELLS 1500.00 CE is 14.00 on 12 Dec 2025 CALL opened at 14.70 and traded inside a Low-High range of 14.00-14.70 today. Please click here table for more current prices.
What is open interest of HAVELLS 1500.00 CALL CE today?: Open Interest of HAVELLS 1500.00 CE is 38000 today. This has changed 1000.00 from previous day.
What is underlying price of HAVELLS 1500.00 CE CALL today?: Underlying price of HAVELLS 1500.00 CE CALL is 1409.50 today.
What is lot size of HAVELLS 1500.00 CALL CE today?: Lot size of HAVELLS 1500.00 CALL CE is 500.00
Is HAVELLS 1500.00 CE CALL ITM or OTM or ATM?: HAVELLS 1500.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1409.60

HAVELLS CALL CE available options strikes

CE 1340, CE 1360, CE 1380, CE 1400, CE 1420, CE 1440, CE 1460, CE 1480, All CE , All PE

HAVELLS 1500.00 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of HAVELLS 1500.00 CALL CE January 27 2026

HAVELLS 1500.00 CE Live prices

Premium of CALL (CE) of strike 1500.00 is at: 14.00 on 12 Dec 2025
CALL opened at 14.70 and traded inside a Low-High range of 14.00-14.70 as on 12 Fri Dec 2025

The underlying equity is trading at 1409.60 which means that CALL of strike 1500.00 is OTM CALL option (out of the money)

Lot size of HAVELLS Havells India Limited is 500

Total Open Interest for CALL (CE) of strike 1500.00 is 38,000

Munafa analysis HAVELLS 1500.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1500.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Havells India Limited, both for buyers and sellers | HAVELLS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Fri Dec	1409.60	14.00	14.70	14.70	14.00	1	19,000,000	2.7%
11 Thu Dec	1402.40	13.75	12.10	14.00	11.50	13	18,500,000	15.6%
10 Wed Dec	1389.90	12.10	19.70	20.25	11.05	-38	16,000,000	14.3%
09 Tue Dec	1419.80	19.65	16.15	19.65	16.10	19	14,000,000	51.4%
08 Mon Dec	1407.30	16.45	21.00	21.55	15.60	-32	9,250,000	131.3%
04 Thu Dec	1436.50	25.00	23.00	25.00	22.50	27	4,000,000	128.6%

Charts for HAVELLS 1500.00 CALL CE options for Havells India Limited

Select an expiry and a strike price below to view charts for those options. HAVELLS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAVELLS further analysis