HAL 5000 PE (PUT) 27 October 2026 options price chart analysis Hindustan Aeronautics Ltd

What is premium price of HAL 5000 PE PUT today?: Premium of HAL 5000 PE is 225.00 on 24 Aug 2026 PUT opened at 165.00 and traded inside a Low-High range of 165.00-225.00 today. Please click here table for more current prices.
What is open interest of HAL 5000 PUT PE today?: Open Interest of HAL 5000 PE is 11400 today. This has changed 150.00 from previous day.
What is underlying price of HAL 5000 PE PUT today?: Underlying price of HAL 5000 PE PUT is 4905.90 today.
What is lot size of HAL 5000 PUT PE today?: Lot size of HAL 5000 PUT PE is 150.00
Is HAL 5000 PE PUT ITM or OTM or ATM?: HAL 5000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAL 5000 PE (PUT) 27 October 2026 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

Underlying equity prev closing: 4900.00

HAL PUT PE available options strikes

HAL PE 4700 strike, HAL PE 4800 strike, HAL PE 4900 strike, HAL PE 5000 strike, HAL PE 5100 strike, All CE , All PE

HAL 5000 PUT PE available expiry dates

HAL 29 Sep 2026 expiry HAL 27 Oct 2026 expiry

HAL 5000 PE Live prices

Premium of PUT (PE) of strike 5000 is at: 225.00 on 24 Aug 2026
PUT opened at 165.00 and traded inside a Low-High range of 165.00-225.00 as on 24 Mon Aug 2026

The underlying equity is trading at 4900.00 which means that PUT of strike 5000 is ITM PUT option (in the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for PUT (PE) of strike 5000 is 11,400

Munafa analysis HAL 5000 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 5000 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 5000 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Mon Aug	4900.00	225.00	165.00	225.00	165.00	17	1,710,000	1.3%
21 Fri Aug	4906.00	191.00	170.00	191.00	164.45	6	1,687,500	47.1%
20 Thu Aug	5000.00	179.00	179.00	179.00	179.00	2	1,147,500	2%
19 Wed Aug	4998.00	175.00	175.00	175.00	175.00	14	1,125,000	2%
18 Tue Aug	5017.00	153.10	151.10	153.35	138.15	-4	1,102,500	14%
17 Mon Aug	5099.00	160.70	157.00	165.00	156.85	-69	967,500	-%

Charts for HAL 5000 PUT PE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis