HAL 5000.00 PE (PUT) 27 October 2026 options price chart analysis Hindustan Aeronautics Ltd

What is premium price of HAL 5000.00 PE PUT today?: Premium of HAL 5000.00 PE is 191.00 on 21 Aug 2026 PUT opened at 170.00 and traded inside a Low-High range of 164.45-191.00 today. Please click here table for more current prices.
What is open interest of HAL 5000.00 PUT PE today?: Open Interest of HAL 5000.00 PE is 11250 today. This has changed 3600.00 from previous day.
What is underlying price of HAL 5000.00 PE PUT today?: Underlying price of HAL 5000.00 PE PUT is 4999.46 today.
What is lot size of HAL 5000.00 PUT PE today?: Lot size of HAL 5000.00 PUT PE is 150.00
Is HAL 5000.00 PE PUT ITM or OTM or ATM?: HAL 5000.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAL 5000.00 PE (PUT) 27 October 2026 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

Underlying equity prev closing: 5000.00

HAL PUT PE available options strikes

HAL PE 4800 strike, HAL PE 4900 strike, HAL PE 5000 strike, HAL PE 5100 strike, HAL PE 5200 strike, All CE , All PE

HAL 5000.00 PUT PE available expiry dates

HAL 25 Aug 2026 expiry HAL 29 Sep 2026 expiry HAL 27 Oct 2026 expiry

HAL 5000.00 PE Live prices

Premium of PUT (PE) of strike 5000.00 is at: 191.00 on 21 Aug 2026
PUT opened at 170.00 and traded inside a Low-High range of 164.45-191.00 as on 21 Fri Aug 2026

The underlying equity is trading at 5000.00 which means that PUT of strike 5000.00 is ATM PUT option (at the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for PUT (PE) of strike 5000.00 is 11,250

Munafa analysis HAL 5000.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 5000.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 5000.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Fri Aug	5000.00	191.00	170.00	191.00	164.45	6	1,687,500	47.1%
20 Thu Aug	4998.00	179.00	179.00	179.00	179.00	2	1,147,500	2%
19 Wed Aug	5017.00	175.00	175.00	175.00	175.00	14	1,125,000	2%
18 Tue Aug	5099.00	153.10	151.10	153.35	138.15	-4	1,102,500	14%
17 Mon Aug	5059.00	160.70	157.00	165.00	156.85	-69	967,500	-%
14 Fri Aug	5029.90	532.00	0.00	0.00	0.00	0	0	-%

Charts for HAL 5000.00 PUT PE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis