HAL 5000.00 PE (PUT) 25 August 2026 options price chart analysis Hindustan Aeronautics Ltd

HAL 5000.00 PE is trading at ₹ 160.25 on 3:40pm 10 Mon Aug 2026

Option of HAL 5000.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 157.58 - Current price of HAL 5000.00 PE is higher than this average.
30 minute average: ₹ 159.21 - Current price of HAL 5000.00 PE is higher than this average.
Hourly average: ₹ 161.58 - Current price of HAL 5000.00 PE is lower than this average.
Day open: ₹ 178.45
Day range: 148.00 - 183.90
Open Interest: 173100 (1.731 L)

Munafa Value: 50 - This score indicates that the option of HAL 5000.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HAL is: 150

Spot price of HAL: 4928.000 as on 10 Mon Aug 3:44pm
Day open: 4910.000 Range: 4895.400 to 4960.000

Option Price: HAL PE 5000.00 2026-08-25 on 10 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	160.25	173100	178.45	183.90	148.00
3:39pm	157.65	173400	178.45	183.90	148.00
3:38pm	158.50	173400	178.45	183.90	148.00
3:36pm	158.50	173400	178.45	183.90	148.00
3:35pm	157.25	172950	178.45	183.90	148.00
3:33pm	157.25	172950	178.45	183.90	148.00
3:32pm	157.25	172950	178.45	183.90	148.00
3:31pm	157.25	172950	178.45	183.90	148.00
3:30pm	155.10	172950	178.45	183.90	148.00
3:29pm	156.75	172950	178.45	183.90	148.00

option chart HAL PE 5000.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAL 5000.00 PE PUT today?: Premium of HAL 5000.00 PE is 171.65 on 07 Aug 2026 PUT opened at 162.95 and traded inside a Low-High range of 160.40-205.00 today. Please click here table for more current prices.
What is open interest of HAL 5000.00 PUT PE today?: Open Interest of HAL 5000.00 PE is 157800 today. This has changed 16650.00 from previous day.
What is underlying price of HAL 5000.00 PE PUT today?: Underlying price of HAL 5000.00 PE PUT is 4910.00 today.
What is lot size of HAL 5000.00 PUT PE today?: Lot size of HAL 5000.00 PUT PE is 150.00
Is HAL 5000.00 PE PUT ITM or OTM or ATM?: HAL 5000.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAL 5000.00 PE (PUT) 25 August 2026 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

Underlying equity prev closing: 4928.00

HAL PUT PE available options strikes

HAL PE 4700 strike, HAL PE 4750 strike, HAL PE 4800 strike, HAL PE 4850 strike, HAL PE 4900 strike, HAL PE 4950 strike, HAL PE 5000 strike, HAL PE 5050 strike, HAL PE 5100 strike, HAL PE 5150 strike, All CE , All PE

HAL 5000.00 PUT PE available expiry dates

HAL 25 Aug 2026 expiry HAL 29 Sep 2026 expiry HAL 27 Oct 2026 expiry

HAL 5000.00 PE Live prices

Premium of PUT (PE) of strike 5000.00 is at: 171.65 on 07 Aug 2026
PUT opened at 162.95 and traded inside a Low-High range of 160.40-205.00 as on 07 Fri Aug 2026

The underlying equity is trading at 4928.00 which means that PUT of strike 5000.00 is ITM PUT option (in the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for PUT (PE) of strike 5000.00 is 157,800

Price action analysis of 5000.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 5000.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
07 Fri Aug	4928.00	171.65	162.95	205.00	160.40	1	23,670,000	11.8%
06 Thu Aug	4910.00	168.55	300.00	302.95	160.00	-54	21,172,500	120.4%
05 Wed Aug	4920.00	367.00	359.15	405.00	359.00	-4	9,607,500	0.9%
04 Tue Aug	4645.00	385.00	325.00	385.00	322.60	9	9,517,500	4.4%
03 Mon Aug	4635.00	352.05	358.00	366.50	325.00	-5	9,112,500	-0.2%
31 Fri Jul	4690.00	374.00	380.00	385.00	363.00	-12	9,135,000	-1.7%

Charts for HAL 5000.00 PUT PE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis