HAL 4200.00 PE (PUT) 26 May 2026 options price chart analysis Hindustan Aeronautics Ltd

What is premium price of HAL 4200.00 PE PUT today?: Premium of HAL 4200.00 PE is 216.00 on 13 Apr 2026 PUT opened at 225.30 and traded inside a Low-High range of 206.90-225.30 today. Please click here table for more current prices.
What is open interest of HAL 4200.00 PUT PE today?: Open Interest of HAL 4200.00 PE is 10350 today. This has changed -600.00 from previous day.
What is underlying price of HAL 4200.00 PE PUT today?: Underlying price of HAL 4200.00 PE PUT is 4099.90 today.
What is lot size of HAL 4200.00 PUT PE today?: Lot size of HAL 4200.00 PUT PE is 150.00
Is HAL 4200.00 PE PUT ITM or OTM or ATM?: HAL 4200.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAL 4200.00 PE (PUT) 26 May 2026 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

Underlying equity prev closing: 4099.90

HAL PUT PE available options strikes

HAL PE 3900 strike, HAL PE 3950 strike, HAL PE 4000 strike, HAL PE 4050 strike, HAL PE 4100 strike, HAL PE 4150 strike, HAL PE 4200 strike, HAL PE 4250 strike, HAL PE 4300 strike, All CE , All PE

HAL 4200.00 PUT PE available expiry dates

HAL 28 Apr 2026 expiry HAL 26 May 2026 expiry HAL 30 Jun 2026 expiry

HAL 4200.00 PE Live prices

Premium of PUT (PE) of strike 4200.00 is at: 216.00 on 13 Apr 2026
PUT opened at 225.30 and traded inside a Low-High range of 206.90-225.30 as on 13 Mon Apr 2026

The underlying equity is trading at 4099.90 which means that PUT of strike 4200.00 is ITM PUT option (in the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for PUT (PE) of strike 4200.00 is 10,350

Munafa analysis HAL 4200.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4200.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Mon Apr	4099.90	216.00	225.30	225.30	206.90	-2	1,552,500	-5.5%
10 Fri Apr	4112.20	220.55	220.00	230.00	215.00	-17	1,642,500	65.9%
09 Thu Apr	4032.90	268.00	343.00	343.00	239.90	-18	990,000	214.3%
08 Wed Apr	3907.50	328.00	360.00	361.30	328.00	-22	315,000	600%
07 Tue Apr	3796.20	425.00	409.65	425.00	409.65	4	45,000	-%
06 Mon Apr	3752.10	405.00	0.00	0.00	0.00	0	0	-%

Charts for HAL 4200.00 PUT PE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis