HAL 4200.00 PE (PUT) 26 May 2026 options price chart analysis Hindustan Aeronautics Ltd

HAL 4200.00 PE is trading at ₹ on 7:58pm 29 Wed Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of HAL 4200.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HAL is: 150

Spot price of HAL: 4351.600 as on 29 Wed Apr 3:44pm
Day open: 4360.000 Range: 4329.000 to 4397.300

Option Price: HAL PE 4200.00 2026-05-26 on 29 Wed Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart HAL PE 4200.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAL 4200.00 PE PUT today?: Premium of HAL 4200.00 PE is 84.35 on 29 Apr 2026 PUT opened at 71.00 and traded inside a Low-High range of 66.95-90.00 today. Please click here table for more current prices.
What is open interest of HAL 4200.00 PUT PE today?: Open Interest of HAL 4200.00 PE is 127200 today. This has changed 9000.00 from previous day.
What is underlying price of HAL 4200.00 PE PUT today?: Underlying price of HAL 4200.00 PE PUT is 4351.60 today.
What is lot size of HAL 4200.00 PUT PE today?: Lot size of HAL 4200.00 PUT PE is 150.00
Is HAL 4200.00 PE PUT ITM or OTM or ATM?: HAL 4200.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAL 4200.00 PE (PUT) 26 May 2026 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

Underlying equity prev closing: 4351.60

HAL PUT PE available options strikes

HAL PE 4150 strike, HAL PE 4200 strike, HAL PE 4250 strike, HAL PE 4300 strike, HAL PE 4350 strike, HAL PE 4400 strike, HAL PE 4450 strike, HAL PE 4500 strike, HAL PE 4550 strike, All CE , All PE

HAL 4200.00 PUT PE available expiry dates

HAL 26 May 2026 expiry HAL 30 Jun 2026 expiry HAL 28 Jul 2026 expiry

HAL 4200.00 PE Live prices

Premium of PUT (PE) of strike 4200.00 is at: 84.35 on 29 Apr 2026
PUT opened at 71.00 and traded inside a Low-High range of 66.95-90.00 as on 29 Wed Apr 2026

The underlying equity is trading at 4351.60 which means that PUT of strike 4200.00 is OTM PUT option (out of the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for PUT (PE) of strike 4200.00 is 127,200

Price action analysis of 4200.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Wed Apr	4351.60	84.35	71.00	90.00	66.95	1	19,080,000	7.6%
28 Tue Apr	4341.40	83.00	105.00	105.00	77.55	-19	17,730,000	17.8%
27 Mon Apr	4310.30	103.40	109.85	114.30	97.65	-17	15,052,500	5.9%
24 Fri Apr	4265.80	125.15	98.90	139.10	97.15	31	14,220,000	12.7%
23 Thu Apr	4352.50	95.35	82.00	100.70	78.10	20	12,622,500	55.8%
22 Wed Apr	4400.60	79.40	86.80	90.10	75.00	-13	8,100,000	-5%

Charts for HAL 4200.00 PUT PE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis