HAL 4200.00 PE (PUT) 27 January 2026 options price chart analysis Hindustan Aeronautics Ltd

HAL 4200.00 PE is trading at ₹ 20.55 on 2:45pm 09 Fri Jan 2026

Option of HAL 4200.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 22.55 - Current price of HAL 4200.00 PE is lower than this average.
30 minute average: ₹ 22.05 - Current price of HAL 4200.00 PE is lower than this average.
Hourly average: ₹ 21.95
Day open: ₹ 23.95
Day range: 12.90 - 24.55
Open Interest: 147300 (1.473 L)

Munafa Value: 20 - This score indicates that the option of HAL 4200.00 PE is trending downwards. You can choose to sell it.

Lot size of HAL is: 150

Spot price of HAL: 4485.500 as on 09 Fri Jan 3:00pm
Day open: 4466.800 Range: 4440.000 to 4543.000

Option Price: HAL PE 4200.00 2026-01-27 on 09 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
2:45pm	20.55	147300	23.95	24.55	12.90
2:44pm	20.85	148350	23.95	24.55	12.90
2:43pm	22.25	148350	23.95	24.55	12.90
2:42pm	24.40	148350	23.95	24.45	12.90
2:41pm	23.00	146250	23.95	24.45	12.90
2:40pm	23.05	146250	23.95	24.45	12.90
2:39pm	23.10	146250	23.95	24.45	12.90
2:38pm	23.20	147300	23.95	24.45	12.90
2:37pm	23.00	147300	23.95	24.45	12.90
2:36pm	22.05	147150	23.95	24.45	12.90

option chart HAL PE 4200.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAL 4200.00 PE PUT today?: Premium of HAL 4200.00 PE is 20.75 on 08 Jan 2026 PUT opened at 10.05 and traded inside a Low-High range of 10.00-23.50 today. Please click here table for more current prices.
What is open interest of HAL 4200.00 PUT PE today?: Open Interest of HAL 4200.00 PE is 156000 today. This has changed -5550.00 from previous day.
What is underlying price of HAL 4200.00 PE PUT today?: Underlying price of HAL 4200.00 PE PUT is 4479.70 today.
What is lot size of HAL 4200.00 PUT PE today?: Lot size of HAL 4200.00 PUT PE is 150.00
Is HAL 4200.00 PE PUT ITM or OTM or ATM?: HAL 4200.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAL 4200.00 PE (PUT) 27 January 2026 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

Underlying equity prev closing: 4479.80

HAL PUT PE available options strikes

HAL PE 4300 strike, HAL PE 4350 strike, HAL PE 4400 strike, HAL PE 4450 strike, HAL PE 4500 strike, HAL PE 4550 strike, HAL PE 4600 strike, HAL PE 4650 strike, HAL PE 4700 strike, All CE , All PE

HAL 4200.00 PUT PE available expiry dates

HAL 27 Jan 2026 expiry HAL 24 Feb 2026 expiry HAL 30 Mar 2026 expiry

HAL 4200.00 PE Live prices

Premium of PUT (PE) of strike 4200.00 is at: 20.75 on 08 Jan 2026
PUT opened at 10.05 and traded inside a Low-High range of 10.00-23.50 as on 08 Thu Jan 2026

The underlying equity is trading at 4479.80 which means that PUT of strike 4200.00 is OTM PUT option (out of the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for PUT (PE) of strike 4200.00 is 156,000

Price action analysis of 4200.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
08 Thu Jan	4479.80	20.75	10.05	23.50	10.00	53	23,400,000	-3.4%
07 Wed Jan	4525.10	13.50	16.35	17.05	12.55	-10	24,232,500	8.2%
06 Tue Jan	4516.00	15.15	14.30	17.80	12.35	7	22,387,500	13.2%
05 Mon Jan	4526.10	14.05	24.55	24.70	13.05	-50	19,777,500	-8.2%
02 Fri Jan	4417.80	28.25	28.40	37.00	24.85	-11	21,532,500	-0.7%
01 Thu Jan	4397.90	31.95	35.45	45.75	30.50	-5	21,690,000	4.3%

Charts for HAL 4200.00 PUT PE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis