HAL 4200.00 PE (PUT) 24 February 2026 options price chart analysis Hindustan Aeronautics Ltd

What is premium price of HAL 4200.00 PE PUT today?: Premium of HAL 4200.00 PE is 49.15 on 07 Jan 2026 PUT opened at 50.80 and traded inside a Low-High range of 47.00-54.10 today. Please click here table for more current prices.
What is open interest of HAL 4200.00 PUT PE today?: Open Interest of HAL 4200.00 PE is 58350 today. This has changed 15750.00 from previous day.
What is underlying price of HAL 4200.00 PE PUT today?: Underlying price of HAL 4200.00 PE PUT is 4525.10 today.
What is lot size of HAL 4200.00 PUT PE today?: Lot size of HAL 4200.00 PUT PE is 150.00
Is HAL 4200.00 PE PUT ITM or OTM or ATM?: HAL 4200.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAL 4200.00 PE (PUT) 24 February 2026 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

Underlying equity prev closing: 4479.80

HAL PUT PE available options strikes

HAL PE 4300 strike, HAL PE 4350 strike, HAL PE 4400 strike, HAL PE 4450 strike, HAL PE 4500 strike, HAL PE 4550 strike, HAL PE 4600 strike, HAL PE 4650 strike, HAL PE 4700 strike, All CE , All PE

HAL 4200.00 PUT PE available expiry dates

HAL 27 Jan 2026 expiry HAL 24 Feb 2026 expiry HAL 30 Mar 2026 expiry

HAL 4200.00 PE Live prices

Premium of PUT (PE) of strike 4200.00 is at: 49.15 on 07 Jan 2026
PUT opened at 50.80 and traded inside a Low-High range of 47.00-54.10 as on 07 Wed Jan 2026

The underlying equity is trading at 4479.80 which means that PUT of strike 4200.00 is OTM PUT option (out of the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for PUT (PE) of strike 4200.00 is 58,350

Munafa analysis HAL 4200.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 4200.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
07 Wed Jan	4479.80	49.15	50.80	54.10	47.00	2	8,752,500	37%
06 Tue Jan	4525.10	47.95	46.60	52.80	42.15	8	6,390,000	6.8%
05 Mon Jan	4516.00	44.40	55.35	57.80	43.45	-36	5,985,000	2.7%
02 Fri Jan	4526.10	69.50	67.60	77.90	64.85	-4	5,827,500	22.2%
01 Thu Jan	4417.80	72.60	73.30	86.60	70.60	1	4,770,000	16.5%
31 Wed Dec	4397.90	71.25	80.00	80.00	67.00	-21	4,095,000	136.4%

Charts for HAL 4200.00 PUT PE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis