HAL 3850 PE (PUT) 30 March 2026 options price chart analysis Hindustan Aeronautics Ltd

HAL 3850 PE is trading at ₹ 78.75 on 3:30pm 25 Wed Feb 2026

Option of HAL 3850 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 78.53 - Current price of HAL 3850 PE is higher than this average.
30 minute average: ₹ 80.28 - Current price of HAL 3850 PE is lower than this average.
Hourly average: ₹ 84.23 - Current price of HAL 3850 PE is lower than this average.
Day open: ₹ 93.45
Day range: 75.00 - 94.00
Open Interest: 42900 (42.9 K)

Munafa Value: 50 - This score indicates that the option of HAL 3850 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HAL is: 150

Spot price of HAL: 3985.000 as on 25 Wed Feb 3:44pm
Day open: 3970.000 Range: 3957.600 to 4004.000

Option Price: HAL PE 3850 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	78.75	42900	93.45	94.00	75.00
3:28pm	78.75	42900	93.45	94.00	75.00
3:27pm	78.75	42900	93.45	94.00	75.00
3:26pm	78.30	43200	93.45	94.00	75.00
3:25pm	78.30	43200	93.45	94.00	75.00
3:23pm	78.20	43200	93.45	94.00	75.00
3:21pm	78.20	43200	93.45	94.00	75.00
3:20pm	78.20	43200	93.45	94.00	75.00
3:17pm	78.90	43200	93.45	94.00	75.00
3:16pm	78.90	43200	93.45	94.00	75.00

option chart HAL PE 3850 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAL 3850 PE PUT today?: Premium of HAL 3850 PE is 79.00 on 25 Feb 2026 PUT opened at 93.45 and traded inside a Low-High range of 75.00-94.00 today. Please click here table for more current prices.
What is open interest of HAL 3850 PUT PE today?: Open Interest of HAL 3850 PE is 42600 today. This has changed 21150.00 from previous day.
What is underlying price of HAL 3850 PE PUT today?: Underlying price of HAL 3850 PE PUT is 3984.95 today.
What is lot size of HAL 3850 PUT PE today?: Lot size of HAL 3850 PUT PE is 150.00
Is HAL 3850 PE PUT ITM or OTM or ATM?: HAL 3850 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAL 3850 PE (PUT) 30 March 2026 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

Underlying equity prev closing: 3985.00

HAL PUT PE available options strikes

HAL PE 3800 strike, HAL PE 3850 strike, HAL PE 3900 strike, HAL PE 3950 strike, HAL PE 4000 strike, HAL PE 4050 strike, HAL PE 4100 strike, HAL PE 4150 strike, All CE , All PE

HAL 3850 PUT PE available expiry dates

HAL 30 Mar 2026 expiry HAL 28 Apr 2026 expiry HAL 26 May 2026 expiry

HAL 3850 PE Live prices

Premium of PUT (PE) of strike 3850 is at: 79.00 on 25 Feb 2026
PUT opened at 93.45 and traded inside a Low-High range of 75.00-94.00 as on 25 Wed Feb 2026

The underlying equity is trading at 3985.00 which means that PUT of strike 3850 is OTM PUT option (out of the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for PUT (PE) of strike 3850 is 42,600

Price action analysis of 3850 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Wed Feb	3985.00	79.00	93.45	94.00	75.00	-20	6,390,000	98.6%
24 Tue Feb	3952.60	99.60	86.35	109.00	82.20	15	3,217,500	38.8%
23 Mon Feb	4025.40	86.35	56.15	102.85	53.45	121	2,317,500	22.6%
20 Fri Feb	4170.00	39.00	36.45	39.55	33.65	-13	1,890,000	16.7%
19 Thu Feb	4132.60	45.25	32.00	47.00	30.75	75	1,620,000	9.1%
18 Wed Feb	4251.10	25.75	46.10	46.10	25.75	-38	1,485,000	53.5%

Charts for HAL 3850 PUT PE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis