HAL 4550 PE (PUT) 28 April 2026 options price chart analysis Hindustan Aeronautics Ltd

HAL 4550 PE is trading at ₹ 233.35 on 10:46am 24 Fri Apr 2026

10 minute average: ₹ 233.35 - Current price of HAL 4550 PE is higher than this average.
30 minute average: ₹ 233.35 - Current price of HAL 4550 PE is higher than this average.
Hourly average: ₹ 222.84 - Current price of HAL 4550 PE is higher than this average.
Day open: ₹ 233.35
Day range: 233.35 - 233.35
Open Interest: 900 (0.9 K)

Munafa Value: 80 - This score indicates that the option of HAL 4550 PE is trending upwards. You can choose to buy it.

Lot size of HAL is: 150

Spot price of HAL: 4265.800 as on 24 Fri Apr 3:45pm
Day open: 4352.500 Range: 4236.100 to 4387.300

Option Price: HAL PE 4550 2026-04-28 on 24 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
10:46am	233.35	900	233.35	233.35	233.35
10:45am	233.35	900	233.35	233.35	233.35
10:44am	233.35	900	233.35	233.35	233.35
10:43am	233.35	900	233.35	233.35	233.35
10:42am	233.35	900	233.35	233.35	233.35
10:41am	233.35	900	233.35	233.35	233.35
10:40am	233.35	900	233.35	233.35	233.35
10:39am	233.35	900	233.35	233.35	233.35
10:38am	233.35	900	233.35	233.35	233.35
10:37am	233.35	900	233.35	233.35	233.35

option chart HAL PE 4550 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAL 4550 PE PUT today?: Premium of HAL 4550 PE is 314.00 on 24 Apr 2026 PUT opened at 233.35 and traded inside a Low-High range of 233.35-314.00 today. Please click here table for more current prices.
What is open interest of HAL 4550 PUT PE today?: Open Interest of HAL 4550 PE is 900 today. This has changed 0.00 from previous day.
What is underlying price of HAL 4550 PE PUT today?: Underlying price of HAL 4550 PE PUT is 4265.80 today.
What is lot size of HAL 4550 PUT PE today?: Lot size of HAL 4550 PUT PE is 150.00
Is HAL 4550 PE PUT ITM or OTM or ATM?: HAL 4550 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAL 4550 PE (PUT) 28 April 2026 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

Underlying equity prev closing: 4265.80

HAL PUT PE available options strikes

HAL PE 4100 strike, HAL PE 4150 strike, HAL PE 4200 strike, HAL PE 4250 strike, HAL PE 4300 strike, HAL PE 4350 strike, HAL PE 4400 strike, HAL PE 4450 strike, All CE , All PE

HAL 4550 PUT PE available expiry dates

HAL 28 Apr 2026 expiry HAL 26 May 2026 expiry HAL 30 Jun 2026 expiry

HAL 4550 PE Live prices

Premium of PUT (PE) of strike 4550 is at: 314.00 on 24 Apr 2026
PUT opened at 233.35 and traded inside a Low-High range of 233.35-314.00 as on 24 Fri Apr 2026

The underlying equity is trading at 4265.80 which means that PUT of strike 4550 is ITM PUT option (in the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for PUT (PE) of strike 4550 is 900

Price action analysis of 4550 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	4265.80	314.00	233.35	314.00	233.35	59	135,000	0%
23 Thu Apr	4352.50	197.35	0.00	0.00	0.00	0	135,000	0%
22 Wed Apr	4400.60	197.35	0.00	0.00	0.00	0	135,000	0%
21 Tue Apr	4358.40	197.35	211.30	213.35	180.10	-13	135,000	200%
20 Mon Apr	4344.50	228.05	212.55	235.05	192.75	-63	45,000	-%
17 Fri Apr	4388.10	624.20	0.00	0.00	0.00	0	0	-%

Charts for HAL 4550 PUT PE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis