HAL 4700 CE (CALL) 27 January 2026 options price chart analysis Hindustan Aeronautics Ltd

Live Options price premium & chart analysis for HAL 4700 CE (CALL) 27 January 2026 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

HAL 4700 CE Live prices

Spot price of HAL: 4388.700 as on 31 Wed Dec 3:44pm
Day open: 4326.000 Range: 4326.000 to 4400.000

Option Price: HAL CE 4700 2026-01-27 on 31 Wed Dec 2025

HAL 4700 CE is trading at on 9:35pm 31 Wed Dec 2025

Lot size of HAL is: 150

Time

Option Price

Open Interest

Open

High

Low

option chart HAL CE 4700 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAL 4700 CE CALL today?: Premium of HAL 4700 CE is 24.75 on 31 Dec 2025 CALL opened at 22.40 and traded inside a Low-High range of 22.40-29.80 today. Please click here table for more current prices.
What is open interest of HAL 4700 CALL CE today?: Open Interest of HAL 4700 CE is 216300 today. This has changed 16200.00 from previous day.
What is underlying price of HAL 4700 CE CALL today?: Underlying price of HAL 4700 CE CALL is 4388.70 today.
What is lot size of HAL 4700 CALL CE today?: Lot size of HAL 4700 CALL CE is 150.00
Is HAL 4700 CE CALL ITM or OTM or ATM?: HAL 4700 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4388.70

HAL CALL CE available options strikes

CE 4200, CE 4250, CE 4300, CE 4350, CE 4400, CE 4450, CE 4500, CE 4550, CE 4600, All CE , All PE

HAL 4700 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of HAL 4700 CALL CE January 27 2026

HAL 4700 CE Live prices

Premium of CALL (CE) of strike 4700 is at: 24.75 on 31 Dec 2025
CALL opened at 22.40 and traded inside a Low-High range of 22.40-29.80 as on 31 Wed Dec 2025

The underlying equity is trading at 4388.70 which means that CALL of strike 4700 is OTM CALL option (out of the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for CALL (CE) of strike 4700 is 216,300

Price action analysis of 4700 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Wed Dec	4388.70	24.75	22.40	29.80	22.40	12	32,445,000	8.1%
30 Tue Dec	4325.50	21.95	33.95	34.05	19.35	-35	30,015,000	16.2%
29 Mon Dec	4374.30	34.10	44.95	48.00	32.30	-13	25,830,000	31.2%
26 Fri Dec	4409.20	39.50	42.10	49.30	37.30	6	19,687,500	38%
24 Wed Dec	4421.30	36.95	33.45	43.15	33.45	10	14,265,000	21%
23 Tue Dec	4407.40	33.45	36.00	47.65	32.00	-7	11,790,000	24.8%

Charts for HAL 4700 CALL CE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis