HAL 4700 CE (CALL) 27 January 2026 options price chart analysis Hindustan Aeronautics Ltd

Live Options price premium & chart analysis for HAL 4700 CE (CALL) 27 January 2026 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

HAL 4700 CE Live prices

Spot price of HAL: 4397.900 as on 01 Thu Jan 3:44pm
Day open: 4388.700 Range: 4342.600 to 4414.400

Option Price: HAL CE 4700 2026-01-27 on 01 Thu Jan 2026

HAL 4700 CE is trading at on 11:42pm 01 Thu Jan 2026

Lot size of HAL is: 150

Time

Option Price

Open Interest

Open

High

Low

option chart HAL CE 4700 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAL 4700 CE CALL today?: Premium of HAL 4700 CE is 23.50 on 01 Jan 2026 CALL opened at 23.25 and traded inside a Low-High range of 17.90-24.55 today. Please click here table for more current prices.
What is open interest of HAL 4700 CALL CE today?: Open Interest of HAL 4700 CE is 220350 today. This has changed 4050.00 from previous day.
What is underlying price of HAL 4700 CE CALL today?: Underlying price of HAL 4700 CE CALL is 4397.85 today.
What is lot size of HAL 4700 CALL CE today?: Lot size of HAL 4700 CALL CE is 150.00
Is HAL 4700 CE CALL ITM or OTM or ATM?: HAL 4700 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4397.90

HAL CALL CE available options strikes

CE 4200, CE 4250, CE 4300, CE 4350, CE 4400, CE 4450, CE 4500, CE 4550, CE 4600, All CE , All PE

HAL 4700 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of HAL 4700 CALL CE January 27 2026

HAL 4700 CE Live prices

Premium of CALL (CE) of strike 4700 is at: 23.50 on 01 Jan 2026
CALL opened at 23.25 and traded inside a Low-High range of 17.90-24.55 as on 01 Thu Jan 2026

The underlying equity is trading at 4397.90 which means that CALL of strike 4700 is OTM CALL option (out of the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for CALL (CE) of strike 4700 is 220,350

Price action analysis of 4700 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Thu Jan	4397.90	23.50	23.25	24.55	17.90	-5	33,052,500	1.9%
31 Wed Dec	4388.70	24.75	22.40	29.80	22.40	12	32,445,000	8.1%
30 Tue Dec	4325.50	21.95	33.95	34.05	19.35	-35	30,015,000	16.2%
29 Mon Dec	4374.30	34.10	44.95	48.00	32.30	-13	25,830,000	31.2%
26 Fri Dec	4409.20	39.50	42.10	49.30	37.30	6	19,687,500	38%
24 Wed Dec	4421.30	36.95	33.45	43.15	33.45	10	14,265,000	21%

Charts for HAL 4700 CALL CE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis