Live HAL 4100.00 CE (CALL) 30 December 2025 options price chart analysis Hindustan Aeronautics Ltd

Live Options premium chart analysis for Live HAL 4100.00 CE (CALL) 30 December 2025 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

HAL 4100.00 CE Live prices

Spot price of HAL: 4421.300 as on 24 Wed Dec 3:45pm
Day open: 4415.000 Range: 4397.400 to 4460.000

Option Price: HAL CE 4100.00 2025-12-30 on 24 Wed Dec 2025

HAL 4100.00 CE is trading at on 5:15pm 24 Wed Dec 2025

Lot size of HAL is: 150

Time

Option Price

Open Interest

Open

High

Low

option chart HAL CE 4100.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAL 4100.00 CE CALL today?: Premium of HAL 4100.00 CE is 344.65 on 24 Dec 2025 CALL opened at 344.65 and traded inside a Low-High range of 344.65-344.65 today. Please click here table for more current prices.
What is open interest of HAL 4100.00 CALL CE today?: Open Interest of HAL 4100.00 CE is 12600 today. This has changed -150.00 from previous day.
What is underlying price of HAL 4100.00 CE CALL today?: Underlying price of HAL 4100.00 CE CALL is 4421.25 today.
What is lot size of HAL 4100.00 CALL CE today?: Lot size of HAL 4100.00 CALL CE is 150.00
Is HAL 4100.00 CE CALL ITM or OTM or ATM?: HAL 4100.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4421.30

HAL CALL CE available options strikes

CE 4250, CE 4300, CE 4350, CE 4400, CE 4450, CE 4500, CE 4550, CE 4600, All CE , All PE

HAL 4100.00 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of HAL 4100.00 CALL CE December 30 2025

HAL 4100.00 CE Live prices

Premium of CALL (CE) of strike 4100.00 is at: 344.65 on 24 Dec 2025
CALL opened at 344.65 and traded inside a Low-High range of 344.65-344.65 as on 24 Wed Dec 2025

The underlying equity is trading at 4421.30 which means that CALL of strike 4100.00 is ITM CALL option (in the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for CALL (CE) of strike 4100.00 is 12,600

Munafa analysis HAL 4100.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 4100.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Wed Dec	4421.30	344.65	344.65	344.65	344.65	11	1,890,000	-1.2%
23 Tue Dec	4407.40	307.85	330.00	330.00	306.50	2	1,912,500	-10.5%
22 Mon Dec	4386.10	300.00	250.00	300.00	250.00	30	2,137,500	-10.4%
19 Fri Dec	4305.30	229.40	189.80	230.00	189.70	25	2,385,000	-7.8%
18 Thu Dec	4259.50	182.85	151.05	191.60	134.45	10	2,587,500	49.4%
17 Wed Dec	4228.40	165.90	182.80	202.00	162.60	-17	1,732,500	51%

Charts for HAL 4100.00 CALL CE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis