HAL 4000.00 CE (CALL) 28 April 2026 options price chart analysis Hindustan Aeronautics Ltd

HAL 4000.00 CE is trading at ₹ 178.15 on 3:30pm 13 Mon Apr 2026

Option of HAL 4000.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 176.17 - Current price of HAL 4000.00 CE is higher than this average.
30 minute average: ₹ 176.36 - Current price of HAL 4000.00 CE is higher than this average.
Hourly average: ₹ 183.4 - Current price of HAL 4000.00 CE is lower than this average.
Day open: ₹ 151.00
Day range: 130.00 - 193.75
Open Interest: 252150 (2.522 L)

Munafa Value: 70 - This score indicates that the option of HAL 4000.00 CE is trending upwards. You can choose to buy it.

Lot size of HAL is: 150

Spot price of HAL: 4099.900 as on 13 Mon Apr 3:45pm
Day open: 4039.900 Range: 4013.300 to 4119.500

Option Price: HAL CE 4000.00 2026-04-28 on 13 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	178.15	252150	151.00	193.75	130.00
3:29pm	178.15	252150	151.00	193.75	130.00
3:28pm	176.85	252150	151.00	193.75	130.00
3:27pm	176.85	252150	151.00	193.75	130.00
3:25pm	175.00	252150	151.00	193.75	130.00
3:24pm	174.95	252300	151.00	193.75	130.00
3:23pm	173.35	252300	151.00	193.75	130.00
3:22pm	174.60	252300	151.00	193.75	130.00
3:21pm	174.60	252600	151.00	193.75	130.00
3:20pm	179.15	252600	151.00	193.75	130.00

option chart HAL CE 4000.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAL 4000.00 CE CALL today?: Premium of HAL 4000.00 CE is 176.10 on 13 Apr 2026 CALL opened at 151.00 and traded inside a Low-High range of 130.00-193.75 today. Please click here table for more current prices.
What is open interest of HAL 4000.00 CALL CE today?: Open Interest of HAL 4000.00 CE is 251700 today. This has changed -7350.00 from previous day.
What is underlying price of HAL 4000.00 CE CALL today?: Underlying price of HAL 4000.00 CE CALL is 4099.90 today.
What is lot size of HAL 4000.00 CALL CE today?: Lot size of HAL 4000.00 CALL CE is 150.00
Is HAL 4000.00 CE CALL ITM or OTM or ATM?: HAL 4000.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAL 4000.00 CE (CALL) 28 April 2026 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

Underlying equity prev closing: 4099.90

HAL CALL CE available options strikes

HAL CE 3900 strike, HAL CE 3950 strike, HAL CE 4000 strike, HAL CE 4050 strike, HAL CE 4100 strike, HAL CE 4150 strike, HAL CE 4200 strike, HAL CE 4250 strike, HAL CE 4300 strike, All CE , All PE

HAL 4000.00 CALL CE available expiry dates

HAL 28 Apr 2026 expiry HAL 26 May 2026 expiry HAL 30 Jun 2026 expiry

HAL 4000.00 CE Live prices

Premium of CALL (CE) of strike 4000.00 is at: 176.10 on 13 Apr 2026
CALL opened at 151.00 and traded inside a Low-High range of 130.00-193.75 as on 13 Mon Apr 2026

The underlying equity is trading at 4099.90 which means that CALL of strike 4000.00 is ITM CALL option (in the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for CALL (CE) of strike 4000.00 is 251,700

Price action analysis of 4000.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Mon Apr	4099.90	176.10	151.00	193.75	130.00	-2	37,755,000	-2.8%
10 Fri Apr	4112.20	180.70	165.70	213.00	165.00	21	38,857,500	-11.1%
09 Thu Apr	4032.90	148.30	69.05	205.75	66.05	100	43,717,500	-20.1%
08 Wed Apr	3907.50	73.95	73.35	77.95	57.50	39	54,720,000	-5.7%
07 Tue Apr	3796.20	53.10	40.55	61.40	30.50	23	58,005,000	4.4%
06 Mon Apr	3752.10	43.15	42.30	49.00	37.00	2	55,575,000	2.8%

Charts for HAL 4000.00 CALL CE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis