HAL 3950 CE (CALL) 28 April 2026 options price chart analysis Hindustan Aeronautics Ltd

HAL 3950 CE is trading at ₹ 213.90 on 3:30pm 13 Mon Apr 2026

10 minute average: ₹ 213.9 - Current price of HAL 3950 CE is higher than this average.
30 minute average: ₹ 216.05 - Current price of HAL 3950 CE is lower than this average.
Hourly average: ₹ 219.34 - Current price of HAL 3950 CE is lower than this average.
Day open: ₹ 145.95
Day range: 145.95 - 228.75
Open Interest: 33750 (33.75 K)

Munafa Value: 40 - This score indicates that the option of HAL 3950 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HAL is: 150

Spot price of HAL: 4099.900 as on 13 Mon Apr 3:45pm
Day open: 4039.900 Range: 4013.300 to 4119.500

Option Price: HAL CE 3950 2026-04-28 on 13 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	213.90	33750	145.95	228.75	145.95
3:29pm	213.90	33750	145.95	228.75	145.95
3:27pm	213.90	33750	145.95	228.75	145.95
3:26pm	213.90	33750	145.95	228.75	145.95
3:25pm	213.90	33750	145.95	228.75	145.95
3:23pm	213.90	33750	145.95	228.75	145.95
3:21pm	213.90	33750	145.95	228.75	145.95
3:19pm	213.90	33750	145.95	228.75	145.95
3:18pm	213.90	33750	145.95	228.75	145.95
3:16pm	213.90	33750	145.95	228.75	145.95

option chart HAL CE 3950 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAL 3950 CE CALL today?: Premium of HAL 3950 CE is 213.90 on 13 Apr 2026 CALL opened at 145.95 and traded inside a Low-High range of 145.95-228.75 today. Please click here table for more current prices.
What is open interest of HAL 3950 CALL CE today?: Open Interest of HAL 3950 CE is 33750 today. This has changed 0.00 from previous day.
What is underlying price of HAL 3950 CE CALL today?: Underlying price of HAL 3950 CE CALL is 4099.90 today.
What is lot size of HAL 3950 CALL CE today?: Lot size of HAL 3950 CALL CE is 150.00
Is HAL 3950 CE CALL ITM or OTM or ATM?: HAL 3950 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAL 3950 CE (CALL) 28 April 2026 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

Underlying equity prev closing: 4099.90

HAL CALL CE available options strikes

HAL CE 3900 strike, HAL CE 3950 strike, HAL CE 4000 strike, HAL CE 4050 strike, HAL CE 4100 strike, HAL CE 4150 strike, HAL CE 4200 strike, HAL CE 4250 strike, HAL CE 4300 strike, All CE , All PE

HAL 3950 CALL CE available expiry dates

HAL 28 Apr 2026 expiry HAL 26 May 2026 expiry HAL 30 Jun 2026 expiry

HAL 3950 CE Live prices

Premium of CALL (CE) of strike 3950 is at: 213.90 on 13 Apr 2026
CALL opened at 145.95 and traded inside a Low-High range of 145.95-228.75 as on 13 Mon Apr 2026

The underlying equity is trading at 4099.90 which means that CALL of strike 3950 is ITM CALL option (in the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for CALL (CE) of strike 3950 is 33,750

Price action analysis of 3950 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Mon Apr	4099.90	213.90	145.95	228.75	145.95	-1	5,062,500	0%
10 Fri Apr	4112.20	216.90	206.90	248.95	202.00	21	5,062,500	-5.9%
09 Thu Apr	4032.90	178.55	88.00	237.20	85.85	87	5,377,500	-20.1%
08 Wed Apr	3907.50	95.15	89.65	99.80	74.80	36	6,727,500	43.8%
07 Tue Apr	3796.20	69.65	49.45	77.75	48.65	27	4,680,000	1%
06 Mon Apr	3752.10	54.70	54.95	62.10	47.60	3	4,635,000	-1%

Charts for HAL 3950 CALL CE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis