HAL 4000.00 CE (CALL) 30 March 2026 options price chart analysis Hindustan Aeronautics Ltd

HAL 4000.00 CE is trading at ₹ 160.00 on 3:30pm 06 Fri Mar 2026

Option of HAL 4000.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 155.85 - Current price of HAL 4000.00 CE is higher than this average.
30 minute average: ₹ 156.2 - Current price of HAL 4000.00 CE is higher than this average.
Hourly average: ₹ 157.53 - Current price of HAL 4000.00 CE is higher than this average.
Day open: ₹ 89.00
Day range: 82.30 - 165.00
Open Interest: 630900 (6.309 L)

Munafa Value: 70 - This score indicates that the option of HAL 4000.00 CE is trending upwards. You can choose to buy it.

Lot size of HAL is: 150

Spot price of HAL: 4023.700 as on 06 Fri Mar 3:44pm
Day open: 3880.000 Range: 3855.000 to 4039.700

Option Price: HAL CE 4000.00 2026-03-30 on 06 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	160.00	630900	89.00	165.00	82.30
3:29pm	155.80	633300	89.00	165.00	82.30
3:28pm	154.00	633300	89.00	165.00	82.30
3:27pm	154.00	633300	89.00	165.00	82.30
3:26pm	154.75	633600	89.00	165.00	82.30
3:25pm	154.65	633600	89.00	165.00	82.30
3:24pm	153.70	633600	89.00	165.00	82.30
3:23pm	156.55	643200	89.00	165.00	82.30
3:22pm	157.00	643200	89.00	165.00	82.30
3:21pm	158.00	643200	89.00	165.00	82.30

option chart HAL CE 4000.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAL 4000.00 CE CALL today?: Premium of HAL 4000.00 CE is 156.55 on 06 Mar 2026 CALL opened at 89.00 and traded inside a Low-High range of 82.30-165.00 today. Please click here table for more current prices.
What is open interest of HAL 4000.00 CALL CE today?: Open Interest of HAL 4000.00 CE is 632400 today. This has changed -122700.00 from previous day.
What is underlying price of HAL 4000.00 CE CALL today?: Underlying price of HAL 4000.00 CE CALL is 4023.75 today.
What is lot size of HAL 4000.00 CALL CE today?: Lot size of HAL 4000.00 CALL CE is 150.00
Is HAL 4000.00 CE CALL ITM or OTM or ATM?: HAL 4000.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAL 4000.00 CE (CALL) 30 March 2026 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

Underlying equity prev closing: 4023.70

HAL CALL CE available options strikes

HAL CE 3850 strike, HAL CE 3900 strike, HAL CE 3950 strike, HAL CE 4000 strike, HAL CE 4050 strike, HAL CE 4100 strike, HAL CE 4150 strike, HAL CE 4200 strike, All CE , All PE

HAL 4000.00 CALL CE available expiry dates

HAL 30 Mar 2026 expiry HAL 28 Apr 2026 expiry HAL 26 May 2026 expiry

HAL 4000.00 CE Live prices

Premium of CALL (CE) of strike 4000.00 is at: 156.55 on 06 Mar 2026
CALL opened at 89.00 and traded inside a Low-High range of 82.30-165.00 as on 06 Fri Mar 2026

The underlying equity is trading at 4023.70 which means that CALL of strike 4000.00 is ITM CALL option (in the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for CALL (CE) of strike 4000.00 is 632,400

Price action analysis of 4000.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 4000.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Fri Mar	4023.70	156.55	89.00	165.00	82.30	56	94,860,000	-16.2%
05 Thu Mar	3891.80	99.90	114.90	136.80	90.15	-11	113,265,000	-6.8%
04 Wed Mar	3876.80	112.35	132.00	145.00	109.95	-14	121,500,000	28%
02 Mon Mar	3951.60	130.65	89.95	148.00	89.95	18	94,905,000	-4%
27 Fri Feb	3913.20	110.15	153.80	153.80	105.25	-29	98,865,000	21.8%
26 Thu Feb	4008.90	156.30	155.00	163.20	146.20	5	81,180,000	2.5%

Charts for HAL 4000.00 CALL CE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis