Munafa Stock Market Course + Intraday & FNO calls 
GRASIM 3000 PE (PUT) 30 December 2025 options price chart analysis Grasim Industries Limited
Live Options price premium & chart analysis for GRASIM 3000 PE (PUT) 30 December 2025 options price chart analysis Grasim Industries Limited
Grasim Industries Limited GRASIM trades in NSE under Textiles NSE
Spot price of GRASIM: 2817.700 as on 26 Fri Dec 3:45pm
Day open: 2828.000 Range: 2809.300 to 2840.400
Option Price: GRASIM PE 3000 2025-12-30 on 26 Fri Dec 2025
GRASIM 3000 PE is trading at 171.00 on 12:29pm 26 Fri Dec 2025
Lot size of GRASIM is: 250
| Time | Option Price | Open Interest | Open | High | Low |
| 12:29pm | 171.00 | 10250 | 0.00 | 0.00 | 0.00 |
| 12:27pm | 171.00 | 10250 | 0.00 | 0.00 | 0.00 |
| 12:00pm | 171.00 | 10250 | 0.00 | 0.00 | 0.00 |
| 11:59am | 171.00 | 10250 | 0.00 | 0.00 | 0.00 |
| 11:57am | 171.00 | 10250 | 0.00 | 0.00 | 0.00 |
| 11:56am | 171.00 | 10250 | 0.00 | 0.00 | 0.00 |
| 11:55am | 171.00 | 10250 | 0.00 | 0.00 | 0.00 |
| 11:53am | 171.00 | 10250 | 0.00 | 0.00 | 0.00 |
| 11:52am | 171.00 | 10250 | 0.00 | 0.00 | 0.00 |
| 11:51am | 171.00 | 10250 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of GRASIM 3000 PE PUT today?
- Premium of GRASIM 3000 PE is 177.30 on 26 Dec 2025 PUT opened at 174.95 and traded inside a Low-High range of 174.95-177.30 today. Please click here table for more current prices.
- What is open interest of GRASIM 3000 PUT PE today?
- Open Interest of GRASIM 3000 PE is 9500 today. This has changed -750.00 from previous day.
- What is underlying price of GRASIM 3000 PE PUT today?
- Underlying price of GRASIM 3000 PE PUT is 2817.70 today.
- What is lot size of GRASIM 3000 PUT PE today?
- Lot size of GRASIM 3000 PUT PE is 250.00
- Is GRASIM 3000 PE PUT ITM or OTM or ATM?
- GRASIM 3000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 2817.70
GRASIM PUT PE available options strikes
PE 2680, PE 2700, PE 2720, PE 2740, PE 2760, PE 2780, PE 2800, PE 2820, PE 2840, PE 2860, PE 2880, PE 2900, PE 2920, PE 2940, All CE , All PE
GRASIM 3000 PUT PE available expiry dates
Premium of GRASIM 3000 PUT PE December 30 2025
GRASIM 3000 PE Live prices Premium of PUT (PE) of strike 3000 is at: 177.30 on 26 Dec 2025
PUT opened at 174.95 and traded inside a Low-High range of 174.95-177.30
as on 26 Fri Dec 2025
The underlying equity is trading at 2817.70 which means that PUT of strike 3000 is ITM PUT option (in the money)
Lot size of GRASIM Grasim Industries Limited is 250
Total Open Interest for PUT (PE) of strike 3000 is 9,500
Price action analysis of 3000 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 3000 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Click here to view most profitable CE and PE for Grasim Industries Limited, both for buyers and sellers | GRASIM Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 26 Fri Dec | 2817.70 | 177.30 | 174.95 | 177.30 | 174.95 | 3 | 2,375,000 | -7.3% |
| 24 Wed Dec | 2826.90 | 171.00 | 165.00 | 171.00 | 135.25 | -6 | 2,562,500 | -12.8% |
| 23 Tue Dec | 2829.80 | 183.75 | 0.00 | 0.00 | 0.00 | 0 | 2,937,500 | 0% |
| 22 Mon Dec | 2809.70 | 183.75 | 0.00 | 0.00 | 0.00 | 0 | 2,937,500 | 0% |
| 19 Fri Dec | 2812.50 | 183.75 | 183.75 | 183.75 | 183.75 | 0 | 2,937,500 | 0% |
| 18 Thu Dec | 2807.60 | 183.40 | 0.00 | 0.00 | 0.00 | 0 | 2,937,500 | 0% |
Charts for GRASIM 3000 PUT PE options for Grasim Industries Limited
Select an expiry and a strike price below to view charts for those options. GRASIM All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
GRASIM further analysis
GRASIM 3000 PE (PUT) 30 December 2025 options price chart analysis Grasim Industries Limited
These are GRASIM 3000 PE (PUT) 30 December 2025 options price chart analysis Grasim Industries Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: GRASIM 3000 PE (PUT) 30 December 2025 options price chart analysis Grasim Industries Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
