GRASIM 2800.00 PE (PUT) 25 August 2026 options price chart analysis Grasim Industries Limited

GRASIM 2800.00 PE is trading at ₹ on 6:22am 01 Sat Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of GRASIM 2800.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GRASIM is: 250

Spot price of GRASIM: 3100.800 as on 31 Fri Jul 3:44pm
Day open: 3115.700 Range: 3092.600 to 3135.900

Option Price: GRASIM PE 2800.00 2026-08-25 on 01 Sat Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart GRASIM PE 2800.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GRASIM 2800.00 PE PUT today?: Premium of GRASIM 2800.00 PE is 5.25 on 31 Jul 2026 PUT opened at 4.20 and traded inside a Low-High range of 4.00-5.65 today. Please click here table for more current prices.
What is open interest of GRASIM 2800.00 PUT PE today?: Open Interest of GRASIM 2800.00 PE is 105500 today. This has changed 1000.00 from previous day.
What is underlying price of GRASIM 2800.00 PE PUT today?: Underlying price of GRASIM 2800.00 PE PUT is 3100.80 today.
What is lot size of GRASIM 2800.00 PUT PE today?: Lot size of GRASIM 2800.00 PUT PE is 250.00
Is GRASIM 2800.00 PE PUT ITM or OTM or ATM?: GRASIM 2800.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GRASIM 2800.00 PE (PUT) 25 August 2026 options price chart analysis Grasim Industries Limited

Grasim Industries Limited GRASIM trades in NSE under Textiles NSE

Underlying equity prev closing: 3100.80

GRASIM PUT PE available options strikes

GRASIM PE 2960 strike, GRASIM PE 2980 strike, GRASIM PE 3000 strike, GRASIM PE 3020 strike, GRASIM PE 3040 strike, GRASIM PE 3060 strike, GRASIM PE 3080 strike, GRASIM PE 3100 strike, GRASIM PE 3120 strike, GRASIM PE 3140 strike, GRASIM PE 3160 strike, GRASIM PE 3180 strike, GRASIM PE 3200 strike, GRASIM PE 3220 strike, GRASIM PE 3240 strike, All CE , All PE

GRASIM 2800.00 PUT PE available expiry dates

GRASIM 25 Aug 2026 expiry GRASIM 29 Sep 2026 expiry GRASIM 27 Oct 2026 expiry

GRASIM 2800.00 PE Live prices

Premium of PUT (PE) of strike 2800.00 is at: 5.25 on 31 Jul 2026
PUT opened at 4.20 and traded inside a Low-High range of 4.00-5.65 as on 31 Fri Jul 2026

The underlying equity is trading at 3100.80 which means that PUT of strike 2800.00 is OTM PUT option (out of the money)

Lot size of GRASIM Grasim Industries Limited is 250

Total Open Interest for PUT (PE) of strike 2800.00 is 105,500

Munafa analysis GRASIM 2800.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 2800.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Grasim Industries Limited, both for buyers and sellers | GRASIM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Fri Jul	3100.80	5.25	4.20	5.65	4.00	2	26,375,000	1%
30 Thu Jul	3104.80	5.10	5.10	6.20	5.00	5	26,125,000	-2.1%
29 Wed Jul	3113.00	4.85	6.00	6.50	4.05	-39	26,687,500	1608%
28 Tue Jul	3116.20	8.00	7.80	8.00	7.40	-6	1,562,500	13.6%
27 Mon Jul	3112.40	8.60	9.00	9.00	8.40	22	1,375,000	1000%
24 Fri Jul	3089.40	7.00	0.00	0.00	0.00	0	125,000	0%

Charts for GRASIM 2800.00 PUT PE options for Grasim Industries Limited

Select an expiry and a strike price below to view charts for those options. GRASIM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GRASIM further analysis