GRASIM 3320 CE (CALL) 25 August 2026 options price chart analysis Grasim Industries Limited

GRASIM 3320 CE is trading at ₹ 18.00 on 1:08pm 04 Tue Aug 2026

10 minute average: ₹ 18 - Current price of GRASIM 3320 CE is higher than this average.
30 minute average: ₹ 18.48 - Current price of GRASIM 3320 CE is lower than this average.
Hourly average: ₹ 19.23 - Current price of GRASIM 3320 CE is lower than this average.
Day open: ₹ 25.25
Day range: 17.90 - 25.30
Open Interest: 17250 (17.25 K)

Munafa Value: 40 - This score indicates that the option of GRASIM 3320 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GRASIM is: 250

Spot price of GRASIM: 3131.900 as on 04 Tue Aug 1:18pm
Day open: 3219.000 Range: 3126.000 to 3219.100

Option Price: GRASIM CE 3320 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
1:08pm	18.00	17250	25.25	25.30	17.90
1:07pm	18.00	17250	25.25	25.30	17.90
1:03pm	18.00	17250	25.25	25.30	17.90
1:01pm	18.00	16750	25.25	25.30	17.90
1:00pm	18.00	16750	25.25	25.30	17.90
12:58pm	18.00	16750	25.25	25.30	17.90
12:57pm	18.00	16750	25.25	25.30	17.90
12:56pm	18.00	16750	25.25	25.30	17.90
12:55pm	18.00	16750	25.25	25.30	17.90
12:54pm	18.00	16750	25.25	25.30	17.90

option chart GRASIM CE 3320 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GRASIM 3320 CE CALL today?: Premium of GRASIM 3320 CE is 25.25 on 03 Aug 2026 CALL opened at 16.05 and traded inside a Low-High range of 16.05-26.25 today. Please click here table for more current prices.
What is open interest of GRASIM 3320 CALL CE today?: Open Interest of GRASIM 3320 CE is 14750 today. This has changed 2500.00 from previous day.
What is underlying price of GRASIM 3320 CE CALL today?: Underlying price of GRASIM 3320 CE CALL is 3259.67 today.
What is lot size of GRASIM 3320 CALL CE today?: Lot size of GRASIM 3320 CALL CE is 250.00
Is GRASIM 3320 CE CALL ITM or OTM or ATM?: GRASIM 3320 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GRASIM 3320 CE (CALL) 25 August 2026 options price chart analysis Grasim Industries Limited

Grasim Industries Limited GRASIM trades in NSE under Textiles NSE

Underlying equity prev closing: 3260.00

GRASIM CALL CE available options strikes

GRASIM CE 3100 strike, GRASIM CE 3120 strike, GRASIM CE 3140 strike, GRASIM CE 3160 strike, GRASIM CE 3180 strike, GRASIM CE 3200 strike, GRASIM CE 3220 strike, GRASIM CE 3240 strike, GRASIM CE 3260 strike, GRASIM CE 3280 strike, GRASIM CE 3300 strike, GRASIM CE 3320 strike, GRASIM CE 3340 strike, GRASIM CE 3360 strike, GRASIM CE 3380 strike, GRASIM CE 3400 strike, GRASIM CE 3420 strike, All CE , All PE

GRASIM 3320 CALL CE available expiry dates

GRASIM 25 Aug 2026 expiry GRASIM 29 Sep 2026 expiry GRASIM 27 Oct 2026 expiry

GRASIM 3320 CE Live prices

Premium of CALL (CE) of strike 3320 is at: 25.25 on 03 Aug 2026
CALL opened at 16.05 and traded inside a Low-High range of 16.05-26.25 as on 03 Mon Aug 2026

The underlying equity is trading at 3260.00 which means that CALL of strike 3320 is OTM CALL option (out of the money)

Lot size of GRASIM Grasim Industries Limited is 250

Total Open Interest for CALL (CE) of strike 3320 is 14,750

Price action analysis of 3320 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Grasim Industries Limited, both for buyers and sellers | GRASIM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Mon Aug	3260.00	25.25	16.05	26.25	16.05	94	3,687,500	20.4%
31 Fri Jul	3100.80	12.95	21.55	21.55	12.95	-20	3,062,500	22.5%
30 Thu Jul	3104.80	16.30	0.00	0.00	0.00	0	2,500,000	0%
29 Wed Jul	3113.00	16.30	0.00	0.00	0.00	0	2,500,000	0%
28 Tue Jul	3116.20	16.30	17.35	18.30	16.20	-15	2,500,000	-54.5%
27 Mon Jul	3112.40	19.20	17.75	19.60	17.75	-85	5,500,000	-%

Charts for GRASIM 3320 CALL CE options for Grasim Industries Limited

Select an expiry and a strike price below to view charts for those options. GRASIM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GRASIM further analysis