GRASIM 2640 CE (CALL) 28 April 2026 options price chart analysis Grasim Industries Limited

GRASIM 2640 CE is trading at ₹ 139.55 on 10:46am 27 Mon Apr 2026

10 minute average: ₹ 139.55 - Current price of GRASIM 2640 CE is higher than this average.
30 minute average: ₹ 121.86 - Current price of GRASIM 2640 CE is higher than this average.
Hourly average: ₹ 114.77 - Current price of GRASIM 2640 CE is higher than this average.
Day open: ₹ 139.90
Day range: 138.30 - 139.95
Open Interest: 8000 (8 K)

Munafa Value: 80 - This score indicates that the option of GRASIM 2640 CE is trending upwards. You can choose to buy it.

Lot size of GRASIM is: 250

Spot price of GRASIM: 2782.700 as on 27 Mon Apr 10:47am
Day open: 2766.000 Range: 2752.200 to 2787.800

Option Price: GRASIM CE 2640 2026-04-28 on 27 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
10:46am	139.55	8000	139.90	139.95	138.30
10:44am	139.55	8000	139.90	139.95	138.30
10:43am	139.55	8000	139.90	139.95	138.30
10:42am	139.55	8000	139.90	139.95	138.30
10:41am	139.55	8000	139.90	139.95	138.30
10:40am	139.55	8000	139.90	139.95	138.30
10:39am	139.55	8000	139.90	139.95	138.30
10:38am	139.55	8000	139.90	139.95	138.30
10:37am	139.55	8000	139.90	139.95	138.30
10:36am	139.55	8000	139.90	139.95	138.30

option chart GRASIM CE 2640 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GRASIM 2640 CE CALL today?: Premium of GRASIM 2640 CE is 104.20 on 24 Apr 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of GRASIM 2640 CALL CE today?: Open Interest of GRASIM 2640 CE is 8250 today. This has changed 0.00 from previous day.
What is underlying price of GRASIM 2640 CE CALL today?: Underlying price of GRASIM 2640 CE CALL is 2739.30 today.
What is lot size of GRASIM 2640 CALL CE today?: Lot size of GRASIM 2640 CALL CE is 250.00
Is GRASIM 2640 CE CALL ITM or OTM or ATM?: GRASIM 2640 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GRASIM 2640 CE (CALL) 28 April 2026 options price chart analysis Grasim Industries Limited

Grasim Industries Limited GRASIM trades in NSE under Textiles NSE

Underlying equity prev closing: 2739.30

GRASIM CALL CE available options strikes

GRASIM CE 2620 strike, GRASIM CE 2640 strike, GRASIM CE 2660 strike, GRASIM CE 2680 strike, GRASIM CE 2700 strike, GRASIM CE 2720 strike, GRASIM CE 2740 strike, GRASIM CE 2760 strike, GRASIM CE 2780 strike, GRASIM CE 2800 strike, GRASIM CE 2820 strike, GRASIM CE 2840 strike, GRASIM CE 2860 strike, All CE , All PE

GRASIM 2640 CALL CE available expiry dates

GRASIM 28 Apr 2026 expiry GRASIM 26 May 2026 expiry GRASIM 30 Jun 2026 expiry

GRASIM 2640 CE Live prices

Premium of CALL (CE) of strike 2640 is at: 104.20 on 24 Apr 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 24 Fri Apr 2026

The underlying equity is trading at 2739.30 which means that CALL of strike 2640 is ITM CALL option (in the money)

Lot size of GRASIM Grasim Industries Limited is 250

Total Open Interest for CALL (CE) of strike 2640 is 8,250

Price action analysis of 2640 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 2640 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Grasim Industries Limited, both for buyers and sellers | GRASIM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	2739.30	104.20	0.00	0.00	0.00	0	2,062,500	0%
23 Thu Apr	2735.00	104.20	119.20	128.10	104.20	-28	2,062,500	0%
22 Wed Apr	2776.60	146.00	0.00	0.00	0.00	0	2,062,500	0%
21 Tue Apr	2777.70	146.00	140.00	149.45	137.65	17	2,062,500	-2.9%
20 Mon Apr	2760.10	124.15	112.00	124.15	110.45	10	2,125,000	-8.1%
17 Fri Apr	2720.50	112.00	0.00	0.00	0.00	0	2,312,500	0%

Charts for GRASIM 2640 CALL CE options for Grasim Industries Limited

Select an expiry and a strike price below to view charts for those options. GRASIM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GRASIM further analysis