GRANULES 490 PE PUT indicators chart analysis Granules India Limited options price chart strike 490 PUT

Options premium and indicators chart analysis for GRANULES 490 PE PUT indicators chart analysis Granules India Limited options price chart strike 490 PUT

Granules India Limited GRANULES trades in NSE under Pharmaceuticals NSE

What is premium price of GRANULES 490 PE PUT today?: Premium of GRANULES 490 PE is 20.65 on 28 Mar 2025 PUT opened at 16.40 and traded inside a Low-High range of 13.60-22.35 today. Please see below table for more current prices.
What is open interest of GRANULES 490 PUT PE today?: Open Interest of GRANULES 490 PE is 222000 today. This has changed 45000.00 from previous day.
What is underlying price of GRANULES 490 PE PUT today?: Underlying price of GRANULES 490 PE PUT is 486.45 today.
What is lot size of GRANULES 490 PUT PE today?: Lot size of GRANULES 490 PUT PE is 1000.00
Is GRANULES 490 PE PUT ITM or OTM or ATM?: GRANULES 490 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 486.35

GRANULES PUT PE available options strikes

PE 470, PE 480, PE 490, PE 500, PE 510, All CE , All PE

GRANULES 490 PUT PE available expiry dates

24 Apr 2025 29 May 2025 26 Jun 2025

Premium of GRANULES 490 PUT PE Apr 24 2025

GRANULES 490 PE Live prices

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 490 is at: 20.65 on 28 Mar 2025
PUT opened at 16.40 and traded inside a Low-High range of 13.60-22.35 as on 28 Fri Mar 2025

The underlying equity is trading at 486.35 which means that PUT of strike 490 is ITM PUT option (in the money)

Lot size of GRANULES Granules India Limited is 1000

Total Open Interest for PUT (PE) of strike 490 is 222,000

Munafa analysis GRANULES 490 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 490 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 490 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Granules India Limited, both for buyers and sellers | GRANULES Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Fri Mar	486.35	20.65	16.40	22.35	13.60	8	222,000,000	105.6%
26 Wed Mar	490.40	17.10	11.70	17.75	11.70	50	108,000,000	671.4%
25 Tue Mar	492.45	11.35	0.00	0.00	0.00	0	14,000,000	0%
24 Mon Mar	505.10	11.35	12.05	12.05	10.95	-28	14,000,000	-26.3%
21 Fri Mar	511.45	15.90	0.00	0.00	0.00	0	19,000,000	0%
20 Thu Mar	507.45	15.90	15.35	17.00	15.25	6	19,000,000	280%

Charts for GRANULES 490 PUT PE options for Granules India Limited

Select an expiry and a strike price below to view charts for those options. GRANULES All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GRANULES further analysis

GRANULES 490 PE PUT indicators chart analysis Granules India Limited options price chart strike 490 PUT

These are GRANULES 490 PE PUT indicators chart analysis Granules India Limited options price chart strike 490 PUT. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts