GODREJPROP 1760.00 PE (PUT) 29 September 2026 options price chart analysis Godrej Properties Limited

GODREJPROP 1760.00 PE is trading at ₹ on 8:39am 06 Sun Sep 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of GODREJPROP 1760.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GODREJPROP is: 325

Spot price of GODREJPROP: 1982.000 as on 04 Fri Sep 3:45pm
Day open: 2000.000 Range: 1971.000 to 2021.700

Option Price: GODREJPROP PE 1760.00 2026-09-29 on 06 Sun Sep 2026

Time

Option Price

Open Interest

Open

High

Low

option chart GODREJPROP PE 1760.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODREJPROP 1760.00 PE PUT today?: Premium of GODREJPROP 1760.00 PE is 6.85 on 04 Sep 2026 PUT opened at 5.50 and traded inside a Low-High range of 5.35-6.85 today. Please click here table for more current prices.
What is open interest of GODREJPROP 1760.00 PUT PE today?: Open Interest of GODREJPROP 1760.00 PE is 38675 today. This has changed 1625.00 from previous day.
What is underlying price of GODREJPROP 1760.00 PE PUT today?: Underlying price of GODREJPROP 1760.00 PE PUT is 1982.01 today.
What is lot size of GODREJPROP 1760.00 PUT PE today?: Lot size of GODREJPROP 1760.00 PUT PE is 325.00
Is GODREJPROP 1760.00 PE PUT ITM or OTM or ATM?: GODREJPROP 1760.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODREJPROP 1760.00 PE (PUT) 29 September 2026 options price chart analysis Godrej Properties Limited

Godrej Properties Limited GODREJPROP trades in NSE under Realty NSE

Underlying equity prev closing: 1982.00

GODREJPROP PUT PE available options strikes

GODREJPROP PE 1900 strike, GODREJPROP PE 1920 strike, GODREJPROP PE 1940 strike, GODREJPROP PE 1960 strike, GODREJPROP PE 1980 strike, GODREJPROP PE 2000 strike, GODREJPROP PE 2020 strike, GODREJPROP PE 2040 strike, GODREJPROP PE 2060 strike, GODREJPROP PE 2080 strike, All CE , All PE

GODREJPROP 1760.00 PUT PE available expiry dates

GODREJPROP 29 Sep 2026 expiry GODREJPROP 27 Oct 2026 expiry GODREJPROP 23 Nov 2026 expiry

GODREJPROP 1760.00 PE Live prices

Premium of PUT (PE) of strike 1760.00 is at: 6.85 on 04 Sep 2026
PUT opened at 5.50 and traded inside a Low-High range of 5.35-6.85 as on 04 Fri Sep 2026

The underlying equity is trading at 1982.00 which means that PUT of strike 1760.00 is OTM PUT option (out of the money)

Lot size of GODREJPROP Godrej Properties Limited is 325

Total Open Interest for PUT (PE) of strike 1760.00 is 38,675

Price action analysis of 1760.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1760.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Godrej Properties Limited, both for buyers and sellers | GODREJPROP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Fri Sep	1982.00	6.85	5.50	6.85	5.35	24	12,569,375	4.4%
03 Thu Sep	2001.50	5.50	5.50	6.50	4.20	-34	12,041,250	21.3%
02 Wed Sep	1970.70	8.35	9.45	13.80	8.35	23	9,928,750	8%
01 Tue Sep	1978.00	6.75	7.00	7.90	6.50	13	9,189,375	-7.4%
31 Mon Aug	2014.70	5.95	7.50	8.50	5.75	33	9,928,750	22.1%
28 Fri Aug	2029.10	4.45	3.75	4.95	2.80	21	8,133,125	42.6%

Charts for GODREJPROP 1760.00 PUT PE options for Godrej Properties Limited

Select an expiry and a strike price below to view charts for those options. GODREJPROP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJPROP further analysis