GODREJPROP 1740.00 PE (PUT) 26 May 2026 options price chart analysis Godrej Properties Limited

GODREJPROP 1740.00 PE is trading at ₹ 0.80 on 3:30pm 25 Mon May 2026

10 minute average: ₹ 0.84 - Current price of GODREJPROP 1740.00 PE is lower than this average.
30 minute average: ₹ 1.14 - Current price of GODREJPROP 1740.00 PE is lower than this average.
Hourly average: ₹ 1.68 - Current price of GODREJPROP 1740.00 PE is lower than this average.
Day open: ₹ 8.90
Day range: 0.70 - 9.40
Open Interest: 65450 (65.45 K)

Munafa Value: 20 - This score indicates that the option of GODREJPROP 1740.00 PE is trending downwards. You can choose to sell it.

Lot size of GODREJPROP is: 275

Spot price of GODREJPROP: 1767.300 as on 25 Mon May 3:45pm
Day open: 1759.800 Range: 1750.000 to 1770.500

Option Price: GODREJPROP PE 1740.00 2026-05-26 on 25 Mon May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.80	65450	8.90	9.40	0.70
3:29pm	0.80	65450	8.90	9.40	0.70
3:28pm	0.75	64625	8.90	9.40	0.70
3:27pm	0.70	64625	8.90	9.40	0.70
3:26pm	0.70	63800	8.90	9.40	0.70
3:25pm	0.80	64075	8.90	9.40	0.80
3:24pm	0.90	64350	8.90	9.40	0.80
3:23pm	0.90	64350	8.90	9.40	0.80
3:21pm	1.00	63800	8.90	9.40	0.80
3:20pm	1.05	63800	8.90	9.40	0.80

option chart GODREJPROP PE 1740.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODREJPROP 1740.00 PE PUT today?: Premium of GODREJPROP 1740.00 PE is 19.60 on 22 May 2026 PUT opened at 31.90 and traded inside a Low-High range of 15.15-39.15 today. Please click here table for more current prices.
What is open interest of GODREJPROP 1740.00 PUT PE today?: Open Interest of GODREJPROP 1740.00 PE is 93225 today. This has changed 5500.00 from previous day.
What is underlying price of GODREJPROP 1740.00 PE PUT today?: Underlying price of GODREJPROP 1740.00 PE PUT is 1732.90 today.
What is lot size of GODREJPROP 1740.00 PUT PE today?: Lot size of GODREJPROP 1740.00 PUT PE is 275.00
Is GODREJPROP 1740.00 PE PUT ITM or OTM or ATM?: GODREJPROP 1740.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODREJPROP 1740.00 PE (PUT) 26 May 2026 options price chart analysis Godrej Properties Limited

Godrej Properties Limited GODREJPROP trades in NSE under Realty NSE

Underlying equity prev closing: 1767.30

GODREJPROP PUT PE available options strikes

GODREJPROP PE 1680 strike, GODREJPROP PE 1700 strike, GODREJPROP PE 1720 strike, GODREJPROP PE 1740 strike, GODREJPROP PE 1760 strike, GODREJPROP PE 1780 strike, GODREJPROP PE 1800 strike, GODREJPROP PE 1820 strike, GODREJPROP PE 1840 strike, All CE , All PE

GODREJPROP 1740.00 PUT PE available expiry dates

GODREJPROP 26 May 2026 expiry GODREJPROP 30 Jun 2026 expiry GODREJPROP 28 Jul 2026 expiry

GODREJPROP 1740.00 PE Live prices

Premium of PUT (PE) of strike 1740.00 is at: 19.60 on 22 May 2026
PUT opened at 31.90 and traded inside a Low-High range of 15.15-39.15 as on 22 Fri May 2026

The underlying equity is trading at 1767.30 which means that PUT of strike 1740.00 is OTM PUT option (out of the money)

Lot size of GODREJPROP Godrej Properties Limited is 275

Total Open Interest for PUT (PE) of strike 1740.00 is 93,225

Munafa analysis GODREJPROP 1740.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1740.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Godrej Properties Limited, both for buyers and sellers | GODREJPROP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	1767.30	19.60	31.90	39.15	15.15	-28	25,636,875	6.3%
21 Thu May	1732.90	27.30	21.00	39.95	18.75	-33	24,124,375	43.7%
20 Wed May	1736.90	41.00	66.35	69.35	36.70	-14	16,788,750	-4.7%
19 Tue May	1719.40	48.10	60.00	61.45	33.95	-28	17,620,625	17.7%
18 Mon May	1715.40	67.40	78.95	104.00	63.85	21	14,973,750	-7.9%
15 Fri May	1686.30	55.40	44.85	60.05	44.85	21	16,259,375	3.9%

Charts for GODREJPROP 1740.00 PUT PE options for Godrej Properties Limited

Select an expiry and a strike price below to view charts for those options. GODREJPROP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJPROP further analysis