GODREJPROP 1740 PE (PUT) 26 May 2026 options price chart analysis Godrej Properties Limited

GODREJPROP 1740 PE is trading at ₹ 66.35 on 3:30pm 12 Tue May 2026

Option of GODREJPROP 1740 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 66.77 - Current price of GODREJPROP 1740 PE is lower than this average.
30 minute average: ₹ 67 - Current price of GODREJPROP 1740 PE is lower than this average.
Hourly average: ₹ 65.78 - Current price of GODREJPROP 1740 PE is higher than this average.
Day open: ₹ 38.60
Day range: 37.20 - 69.00
Open Interest: 43725 (43.725 K)

Munafa Value: 30 - This score indicates that the option of GODREJPROP 1740 PE is trending downwards. You can choose to sell it.

Lot size of GODREJPROP is: 275

Spot price of GODREJPROP: 1712.400 as on 12 Tue May 3:44pm
Day open: 1788.000 Range: 1710.000 to 1791.800

Option Price: GODREJPROP PE 1740 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	66.35	43725	38.60	69.00	37.20
3:29pm	66.35	43725	38.60	69.00	37.20
3:27pm	65.40	42625	38.60	69.00	37.20
3:26pm	66.65	42625	38.60	69.00	37.20
3:25pm	66.65	42625	38.60	69.00	37.20
3:24pm	67.60	43175	38.60	69.00	37.20
3:23pm	67.60	43175	38.60	69.00	37.20
3:22pm	67.60	43175	38.60	69.00	37.20
3:21pm	66.75	42350	38.60	69.00	37.20
3:20pm	66.75	42350	38.60	69.00	37.20

option chart GODREJPROP PE 1740 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODREJPROP 1740 PE PUT today?: Premium of GODREJPROP 1740 PE is 33.65 on 11 May 2026 PUT opened at 28.25 and traded inside a Low-High range of 25.35-40.00 today. Please click here table for more current prices.
What is open interest of GODREJPROP 1740 PUT PE today?: Open Interest of GODREJPROP 1740 PE is 29425 today. This has changed -3300.00 from previous day.
What is underlying price of GODREJPROP 1740 PE PUT today?: Underlying price of GODREJPROP 1740 PE PUT is 1794.20 today.
What is lot size of GODREJPROP 1740 PUT PE today?: Lot size of GODREJPROP 1740 PUT PE is 275.00
Is GODREJPROP 1740 PE PUT ITM or OTM or ATM?: GODREJPROP 1740 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODREJPROP 1740 PE (PUT) 26 May 2026 options price chart analysis Godrej Properties Limited

Godrej Properties Limited GODREJPROP trades in NSE under Realty NSE

Underlying equity prev closing: 1712.40

GODREJPROP PUT PE available options strikes

GODREJPROP PE 1640 strike, GODREJPROP PE 1660 strike, GODREJPROP PE 1680 strike, GODREJPROP PE 1700 strike, GODREJPROP PE 1720 strike, GODREJPROP PE 1740 strike, GODREJPROP PE 1760 strike, GODREJPROP PE 1780 strike, All CE , All PE

GODREJPROP 1740 PUT PE available expiry dates

GODREJPROP 26 May 2026 expiry GODREJPROP 30 Jun 2026 expiry GODREJPROP 28 Jul 2026 expiry

GODREJPROP 1740 PE Live prices

Premium of PUT (PE) of strike 1740 is at: 33.65 on 11 May 2026
PUT opened at 28.25 and traded inside a Low-High range of 25.35-40.00 as on 11 Mon May 2026

The underlying equity is trading at 1712.40 which means that PUT of strike 1740 is ITM PUT option (in the money)

Lot size of GODREJPROP Godrej Properties Limited is 275

Total Open Interest for PUT (PE) of strike 1740 is 29,425

Munafa analysis GODREJPROP 1740 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1740 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Godrej Properties Limited, both for buyers and sellers | GODREJPROP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Mon May	1712.40	33.65	28.25	40.00	25.35	103	8,091,875	-10.1%
08 Fri May	1794.30	16.50	19.00	21.00	14.10	13	8,999,375	10.2%
07 Thu May	1873.60	14.60	20.00	24.90	13.90	-19	8,167,500	-0.9%
06 Wed May	1878.60	18.20	30.00	33.00	17.15	-47	8,243,125	1.9%
05 Tue May	1867.20	34.60	28.50	40.45	20.55	78	8,091,875	21.6%
04 Mon May	1809.50	19.35	32.25	32.35	16.40	-53	6,655,000	14.3%

Charts for GODREJPROP 1740 PUT PE options for Godrej Properties Limited

Select an expiry and a strike price below to view charts for those options. GODREJPROP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJPROP further analysis