GODREJPROP 1800 CE (CALL) 26 May 2026 options price chart analysis Godrej Properties Limited

GODREJPROP 1800 CE is trading at ₹ 106.00 on 3:30pm 30 Thu Apr 2026

Option of GODREJPROP 1800 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 103.26 - Current price of GODREJPROP 1800 CE is higher than this average.
30 minute average: ₹ 103.11 - Current price of GODREJPROP 1800 CE is higher than this average.
Hourly average: ₹ 105.06 - Current price of GODREJPROP 1800 CE is higher than this average.
Day open: ₹ 105.10
Day range: 93.70 - 108.95
Open Interest: 139700 (1.397 L)

Munafa Value: 90 - This score indicates that the option of GODREJPROP 1800 CE is trending upwards. You can choose to buy it.

Lot size of GODREJPROP is: 275

Spot price of GODREJPROP: 1835.200 as on 30 Thu Apr 3:44pm
Day open: 1863.200 Range: 1815.500 to 1863.200

Option Price: GODREJPROP CE 1800 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	106.00	139700	105.10	108.95	93.70
3:29pm	106.00	139700	105.10	108.95	93.70
3:28pm	103.55	139700	105.10	108.95	93.70
3:27pm	102.65	139700	105.10	108.95	93.70
3:25pm	102.85	139425	105.10	108.95	93.70
3:24pm	102.85	139425	105.10	108.95	93.70
3:23pm	102.85	139425	105.10	108.95	93.70
3:22pm	102.85	139425	105.10	108.95	93.70
3:21pm	101.50	139150	105.10	108.95	93.70
3:19pm	101.50	139150	105.10	108.95	93.70

option chart GODREJPROP CE 1800 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODREJPROP 1800 CE CALL today?: Premium of GODREJPROP 1800 CE is 103.50 on 30 Apr 2026 CALL opened at 105.10 and traded inside a Low-High range of 93.70-108.95 today. Please click here table for more current prices.
What is open interest of GODREJPROP 1800 CALL CE today?: Open Interest of GODREJPROP 1800 CE is 139700 today. This has changed 1100.00 from previous day.
What is underlying price of GODREJPROP 1800 CE CALL today?: Underlying price of GODREJPROP 1800 CE CALL is 1835.20 today.
What is lot size of GODREJPROP 1800 CALL CE today?: Lot size of GODREJPROP 1800 CALL CE is 275.00
Is GODREJPROP 1800 CE CALL ITM or OTM or ATM?: GODREJPROP 1800 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODREJPROP 1800 CE (CALL) 26 May 2026 options price chart analysis Godrej Properties Limited

Godrej Properties Limited GODREJPROP trades in NSE under Realty NSE

Underlying equity prev closing: 1835.20

GODREJPROP CALL CE available options strikes

GODREJPROP CE 1760 strike, GODREJPROP CE 1780 strike, GODREJPROP CE 1800 strike, GODREJPROP CE 1820 strike, GODREJPROP CE 1840 strike, GODREJPROP CE 1860 strike, GODREJPROP CE 1880 strike, GODREJPROP CE 1900 strike, GODREJPROP CE 1920 strike, All CE , All PE

GODREJPROP 1800 CALL CE available expiry dates

GODREJPROP 26 May 2026 expiry GODREJPROP 30 Jun 2026 expiry GODREJPROP 28 Jul 2026 expiry

GODREJPROP 1800 CE Live prices

Premium of CALL (CE) of strike 1800 is at: 103.50 on 30 Apr 2026
CALL opened at 105.10 and traded inside a Low-High range of 93.70-108.95 as on 30 Thu Apr 2026

The underlying equity is trading at 1835.20 which means that CALL of strike 1800 is ITM CALL option (in the money)

Lot size of GODREJPROP Godrej Properties Limited is 275

Total Open Interest for CALL (CE) of strike 1800 is 139,700

Price action analysis of 1800 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Godrej Properties Limited, both for buyers and sellers | GODREJPROP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	1835.20	103.50	105.10	108.95	93.70	-13	38,417,500	0.8%
29 Wed Apr	1862.30	120.30	103.95	135.00	103.95	18	38,115,000	-1.2%
28 Tue Apr	1824.60	101.65	107.95	111.90	100.60	-0	38,568,750	-11.1%
27 Mon Apr	1828.20	102.60	89.85	112.25	87.00	34	43,408,750	29%
24 Fri Apr	1769.40	76.45	94.65	109.40	71.75	-12	33,653,125	38.6%
23 Thu Apr	1791.00	87.25	104.95	108.45	81.80	-17	24,275,625	31%

Charts for GODREJPROP 1800 CALL CE options for Godrej Properties Limited

Select an expiry and a strike price below to view charts for those options. GODREJPROP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJPROP further analysis