GODREJPROP 1400.00 CE (CALL) 28 April 2026 options price chart analysis Godrej Properties Limited

GODREJPROP 1400.00 CE is trading at ₹ on 4:02am 15 Wed Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of GODREJPROP 1400.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GODREJPROP is: 275

Spot price of GODREJPROP: 1737.700 as on 15 Wed Apr 9:32am
Day open: 1738.000 Range: 1725.300 to 1754.200

Option Price: GODREJPROP CE 1400.00 2026-04-28 on 15 Wed Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart GODREJPROP CE 1400.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODREJPROP 1400.00 CE CALL today?: Premium of GODREJPROP 1400.00 CE is 325.50 on 13 Apr 2026 CALL opened at 256.10 and traded inside a Low-High range of 253.55-325.50 today. Please click here table for more current prices.
What is open interest of GODREJPROP 1400.00 CALL CE today?: Open Interest of GODREJPROP 1400.00 CE is 37400 today. This has changed -275.00 from previous day.
What is underlying price of GODREJPROP 1400.00 CE CALL today?: Underlying price of GODREJPROP 1400.00 CE CALL is 1706.80 today.
What is lot size of GODREJPROP 1400.00 CALL CE today?: Lot size of GODREJPROP 1400.00 CALL CE is 275.00
Is GODREJPROP 1400.00 CE CALL ITM or OTM or ATM?: GODREJPROP 1400.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODREJPROP 1400.00 CE (CALL) 28 April 2026 options price chart analysis Godrej Properties Limited

Godrej Properties Limited GODREJPROP trades in NSE under Realty NSE

Underlying equity prev closing: 1706.80

GODREJPROP CALL CE available options strikes

GODREJPROP CE 1640 strike, GODREJPROP CE 1660 strike, GODREJPROP CE 1680 strike, GODREJPROP CE 1700 strike, GODREJPROP CE 1720 strike, GODREJPROP CE 1740 strike, GODREJPROP CE 1760 strike, GODREJPROP CE 1780 strike, All CE , All PE

GODREJPROP 1400.00 CALL CE available expiry dates

GODREJPROP 28 Apr 2026 expiry GODREJPROP 26 May 2026 expiry GODREJPROP 30 Jun 2026 expiry

GODREJPROP 1400.00 CE Live prices

Premium of CALL (CE) of strike 1400.00 is at: 325.50 on 13 Apr 2026
CALL opened at 256.10 and traded inside a Low-High range of 253.55-325.50 as on 13 Mon Apr 2026

The underlying equity is trading at 1706.80 which means that CALL of strike 1400.00 is ITM CALL option (in the money)

Lot size of GODREJPROP Godrej Properties Limited is 275

Total Open Interest for CALL (CE) of strike 1400.00 is 37,400

Price action analysis of 1400.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1400.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Godrej Properties Limited, both for buyers and sellers | GODREJPROP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Mon Apr	1706.80	325.50	256.10	325.50	253.55	0	10,285,000	-0.7%
10 Fri Apr	1716.50	325.50	329.50	349.00	320.90	10	10,360,625	-4.9%
09 Thu Apr	1695.50	295.60	310.00	310.00	281.00	-8	10,890,000	-8.3%
08 Wed Apr	1702.20	321.50	320.00	325.00	302.00	40	11,873,125	-4.8%
07 Tue Apr	1605.00	228.50	225.00	232.30	225.00	7	12,478,125	0.6%
06 Mon Apr	1584.70	212.10	157.95	212.10	157.95	41	12,402,500	1.9%

Charts for GODREJPROP 1400.00 CALL CE options for Godrej Properties Limited

Select an expiry and a strike price below to view charts for those options. GODREJPROP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJPROP further analysis