GODREJCP 1320 CE CALL indicators chart analysis Godrej Consumer Products Limited options price chart strike 1320 CALL

Options premium and indicators chart analysis for GODREJCP 1320 CE CALL indicators chart analysis Godrej Consumer Products Limited options price chart strike 1320 CALL

Godrej Consumer Products Limited GODREJCP trades in NSE under Personal Products NSE

Prev closing: 1299.40

GODREJCP CALL CE available options strikes

CE 1240, CE 1250, CE 1260, CE 1270, CE 1280, CE 1290, CE 1300, CE 1310, CE 1320, CE 1330, CE 1340, CE 1350, CE 1360, All CE , All PE

GODREJCP 1320 CALL CE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of GODREJCP 1320 CALL CE May 30 2024

Premium of CALL (CE) of strike 1320 is at: 18.90 on 18 May 2024
CALL opened at 20.00 and traded inside a Low-High range of 17.00-22.85 as on 18 Sat May 2024

The underlying equity is trading at 1299.40 which means that CALL of strike 1320 is OTM CALL option (out of the money)

Lot size of GODREJCP Godrej Consumer Products Limited is 500

Total Open Interest for CALL (CE) of strike 1320 is 114,500

Munafa analysis GODREJCP 1320 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1320 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Godrej Consumer Products Limited, both for buyers and sellers | GODREJCP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Sat May	1299.40	18.90	20.00	22.85	17.00	46	57,250,000	3.2%
17 Fri May	1295.10	18.95	21.50	22.00	17.60	296	55,500,000	7.2%
16 Thu May	1302.75	24.30	23.85	26.00	18.60	616	51,750,000	-21%
15 Wed May	1291.60	23.85	33.00	36.75	22.65	429	65,500,000	11%
14 Tue May	1306.90	33.10	44.60	45.15	31.45	406	59,000,000	-5.6%
13 Mon May	1338.30	47.85	41.05	54.25	36.55	409	62,500,000	-3.1%

Charts for GODREJCP 1320 CALL CE options for Godrej Consumer Products Limited

Select an expiry and a strike price below to view charts for those options. GODREJCP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJCP further analysis