GODREJCP 1250 CE CALL indicators chart analysis Godrej Consumer Products Limited options price chart strike 1250 CALL

Options premium and indicators chart analysis for GODREJCP 1250 CE CALL indicators chart analysis Godrej Consumer Products Limited options price chart strike 1250 CALL

Godrej Consumer Products Limited GODREJCP trades in NSE under Personal Products NSE

Prev closing: 1320.95

GODREJCP CALL CE available options strikes

CE 1260, CE 1270, CE 1280, CE 1290, CE 1300, CE 1310, CE 1320, CE 1330, CE 1340, CE 1350, CE 1360, CE 1370, CE 1380, All CE , All PE

GODREJCP 1250 CALL CE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of GODREJCP 1250 CALL CE May 30 2024

Premium of CALL (CE) of strike 1250 is at: 84.60 on 10 May 2024
CALL opened at 82.05 and traded inside a Low-High range of 80.35-92.00 as on 10 Fri May 2024

The underlying equity is trading at 1320.95 which means that CALL of strike 1250 is ITM CALL option (in the money)

Lot size of GODREJCP Godrej Consumer Products Limited is 500

Total Open Interest for CALL (CE) of strike 1250 is 146,000

Munafa analysis GODREJCP 1250 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1250 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1250 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Godrej Consumer Products Limited, both for buyers and sellers | GODREJCP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Fri May	1320.95	84.60	82.05	92.00	80.35	21	73,000,000	-1.4%
09 Thu May	1330.90	93.85	110.00	110.00	92.25	31	74,000,000	-0.7%
08 Wed May	1350.30	110.35	87.00	128.00	86.20	72	74,500,000	-4.5%
07 Tue May	1322.35	94.40	60.00	120.00	55.00	1,865	78,000,000	-48%
06 Mon May	1250.15	50.70	48.25	57.50	41.30	2,902	150,000,000	-19%
03 Fri May	1251.20	47.30	39.20	49.75	39.20	3,142	185,250,000	186.1%

Charts for GODREJCP 1250 CALL CE options for Godrej Consumer Products Limited

Select an expiry and a strike price below to view charts for those options. GODREJCP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJCP further analysis