GODREJCP 1300 CE CALL indicators chart analysis Godrej Consumer Products Limited options price chart strike 1300 CALL

Options premium and indicators chart analysis for GODREJCP 1300 CE CALL indicators chart analysis Godrej Consumer Products Limited options price chart strike 1300 CALL

Godrej Consumer Products Limited GODREJCP trades in NSE under Personal Products NSE

Prev closing: 1270.35

GODREJCP CALL CE available options strikes

CE 1210, CE 1220, CE 1230, CE 1240, CE 1250, CE 1260, CE 1270, CE 1280, CE 1290, CE 1300, CE 1310, CE 1320, CE 1330, All CE , All PE

GODREJCP 1300 CALL CE available expiry dates

27 Jun 2024 25 Jul 2024 29 Aug 2024

Premium of GODREJCP 1300 CALL CE Jun 27 2024

Premium of CALL (CE) of strike 1300 is at: 34.60 on 31 May 2024
CALL opened at 41.90 and traded inside a Low-High range of 31.00-41.90 as on 31 Fri May 2024

The underlying equity is trading at 1270.35 which means that CALL of strike 1300 is OTM CALL option (out of the money)

Lot size of GODREJCP Godrej Consumer Products Limited is 500

Total Open Interest for CALL (CE) of strike 1300 is 51,500

Munafa analysis GODREJCP 1300 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1300 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1300 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Godrej Consumer Products Limited, both for buyers and sellers | GODREJCP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Fri May	1270.35	34.60	41.90	41.90	31.00	419	25,750,000	43.1%
30 Thu May	1273.95	39.40	57.00	57.00	37.00	95	18,000,000	60%
29 Wed May	1299.60	59.45	67.95	73.50	57.00	39	11,250,000	45.2%
28 Tue May	1331.00	79.00	83.95	88.45	79.00	26	7,750,000	6.9%
27 Mon May	1328.95	79.00	74.00	85.00	74.00	41	7,250,000	866.7%
24 Fri May	1310.35	65.05	71.05	71.05	65.05	3	750,000	-%

Charts for GODREJCP 1300 CALL CE options for Godrej Consumer Products Limited

Select an expiry and a strike price below to view charts for those options. GODREJCP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJCP further analysis