Munafa Stock Market Course + Intraday & FNO calls 
Live GODREJCP 1200.00 CE (CALL) 30 December 2025 options price chart analysis Godrej Consumer Products Limited
Live Options premium chart analysis for Live GODREJCP 1200.00 CE (CALL) 30 December 2025 options price chart analysis Godrej Consumer Products Limited
Godrej Consumer Products Limited GODREJCP trades in NSE under Personal Products NSE
GODREJCP 1200.00 CE Live prices
Spot price of GODREJCP: 1192.200 as on 24 Wed Dec 3:45pm
Day open: 1196.500 Range: 1188.000 to 1202.900
Option Price: GODREJCP CE 1200.00 2025-12-30 on 24 Wed Dec 2025
GODREJCP 1200.00 CE is trading at 6.60 on 3:30pm 24 Wed Dec 2025
Lot size of GODREJCP is: 500
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 6.60 | 462500 | 12.00 | 12.80 | 5.80 |
| 3:29pm | 6.60 | 462500 | 12.00 | 12.80 | 5.80 |
| 3:28pm | 6.60 | 481500 | 12.00 | 12.80 | 5.80 |
| 3:27pm | 6.45 | 481500 | 12.00 | 12.80 | 5.80 |
| 3:26pm | 6.45 | 464500 | 12.00 | 12.80 | 5.80 |
| 3:25pm | 6.25 | 464500 | 12.00 | 12.80 | 5.80 |
| 3:24pm | 6.40 | 468500 | 12.00 | 12.80 | 5.80 |
| 3:23pm | 6.50 | 468500 | 12.00 | 12.80 | 5.80 |
| 3:22pm | 6.55 | 468500 | 12.00 | 12.80 | 5.80 |
| 3:21pm | 6.85 | 468500 | 12.00 | 12.80 | 5.80 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of GODREJCP 1200.00 CE CALL today?
- Premium of GODREJCP 1200.00 CE is 11.05 on 23 Dec 2025 CALL opened at 7.95 and traded inside a Low-High range of 6.75-16.85 today. Please click here table for more current prices.
- What is open interest of GODREJCP 1200.00 CALL CE today?
- Open Interest of GODREJCP 1200.00 CE is 573500 today. This has changed 26500.00 from previous day.
- What is underlying price of GODREJCP 1200.00 CE CALL today?
- Underlying price of GODREJCP 1200.00 CE CALL is 1196.50 today.
- What is lot size of GODREJCP 1200.00 CALL CE today?
- Lot size of GODREJCP 1200.00 CALL CE is 500.00
- Is GODREJCP 1200.00 CE CALL ITM or OTM or ATM?
- GODREJCP 1200.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1192.20
GODREJCP CALL CE available options strikes
CE 1140, CE 1160, CE 1180, CE 1200, CE 1220, CE 1240, All CE , All PE
GODREJCP 1200.00 CALL CE available expiry dates
Premium of GODREJCP 1200.00 CALL CE December 30 2025
GODREJCP 1200.00 CE Live prices Premium of CALL (CE) of strike 1200.00 is at: 11.05 on 23 Dec 2025
CALL opened at 7.95 and traded inside a Low-High range of 6.75-16.85
as on 23 Tue Dec 2025
The underlying equity is trading at 1192.20 which means that CALL of strike 1200.00 is OTM CALL option (out of the money)
Lot size of GODREJCP Godrej Consumer Products Limited is 500
Total Open Interest for CALL (CE) of strike 1200.00 is 573,500
Price action analysis of 1200.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 1200.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Click here to view most profitable CE and PE for Godrej Consumer Products Limited, both for buyers and sellers | GODREJCP Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 23 Tue Dec | 1192.20 | 11.05 | 7.95 | 16.85 | 6.75 | 36 | 286,750,000 | 4.8% |
| 22 Mon Dec | 1196.50 | 8.10 | 9.90 | 12.45 | 6.85 | -18 | 273,500,000 | 7.8% |
| 19 Fri Dec | 1185.40 | 9.90 | 11.45 | 11.45 | 6.80 | -13 | 253,750,000 | -6.1% |
| 18 Thu Dec | 1186.20 | 11.45 | 9.70 | 12.75 | 6.30 | 15 | 270,250,000 | -20.5% |
| 17 Wed Dec | 1186.80 | 9.90 | 12.20 | 14.45 | 8.40 | -20 | 340,000,000 | -6.5% |
| 16 Tue Dec | 1179.70 | 12.40 | 7.20 | 21.00 | 6.45 | 82 | 363,750,000 | 68% |
Charts for GODREJCP 1200.00 CALL CE options for Godrej Consumer Products Limited
Select an expiry and a strike price below to view charts for those options. GODREJCP All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
GODREJCP further analysis
Live GODREJCP 1200.00 CE (CALL) 30 December 2025 options price chart analysis Godrej Consumer Products Limited
These are Live GODREJCP 1200.00 CE (CALL) 30 December 2025 options price chart analysis Godrej Consumer Products Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live GODREJCP 1200.00 CE (CALL) 30 December 2025 options price chart analysis Godrej Consumer Products Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
