GODREJCP 1170.00 CE (CALL) 26 May 2026 options price chart analysis Godrej Consumer Products Limited

GODREJCP 1170.00 CE is trading at ₹ on 9:46pm 13 Wed May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of GODREJCP 1170.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GODREJCP is: 500

Spot price of GODREJCP: 1030.500 as on 13 Wed May 3:44pm
Day open: 1033.000 Range: 1014.900 to 1043.800

Option Price: GODREJCP CE 1170.00 2026-05-26 on 13 Wed May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart GODREJCP CE 1170.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODREJCP 1170.00 CE CALL today?: Premium of GODREJCP 1170.00 CE is 1.35 on 13 May 2026 CALL opened at 1.35 and traded inside a Low-High range of 1.00-1.35 today. Please click here table for more current prices.
What is open interest of GODREJCP 1170.00 CALL CE today?: Open Interest of GODREJCP 1170.00 CE is 31500 today. This has changed 0.00 from previous day.
What is underlying price of GODREJCP 1170.00 CE CALL today?: Underlying price of GODREJCP 1170.00 CE CALL is 1030.60 today.
What is lot size of GODREJCP 1170.00 CALL CE today?: Lot size of GODREJCP 1170.00 CALL CE is 500.00
Is GODREJCP 1170.00 CE CALL ITM or OTM or ATM?: GODREJCP 1170.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODREJCP 1170.00 CE (CALL) 26 May 2026 options price chart analysis Godrej Consumer Products Limited

Godrej Consumer Products Limited GODREJCP trades in NSE under Personal Products NSE

Underlying equity prev closing: 1030.50

GODREJCP CALL CE available options strikes

GODREJCP CE 980 strike, GODREJCP CE 990 strike, GODREJCP CE 1000 strike, GODREJCP CE 1010 strike, GODREJCP CE 1020 strike, GODREJCP CE 1030 strike, GODREJCP CE 1040 strike, GODREJCP CE 1050 strike, GODREJCP CE 1060 strike, GODREJCP CE 1070 strike, GODREJCP CE 1080 strike, All CE , All PE

GODREJCP 1170.00 CALL CE available expiry dates

GODREJCP 26 May 2026 expiry GODREJCP 30 Jun 2026 expiry GODREJCP 28 Jul 2026 expiry

GODREJCP 1170.00 CE Live prices

Premium of CALL (CE) of strike 1170.00 is at: 1.35 on 13 May 2026
CALL opened at 1.35 and traded inside a Low-High range of 1.00-1.35 as on 13 Wed May 2026

The underlying equity is trading at 1030.50 which means that CALL of strike 1170.00 is OTM CALL option (out of the money)

Lot size of GODREJCP Godrej Consumer Products Limited is 500

Total Open Interest for CALL (CE) of strike 1170.00 is 31,500

Munafa analysis GODREJCP 1170.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1170.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Godrej Consumer Products Limited, both for buyers and sellers | GODREJCP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Wed May	1030.50	1.35	1.35	1.35	1.00	22	15,750,000	0%
12 Tue May	1030.20	1.10	0.95	1.25	0.95	15	15,750,000	-6%
11 Mon May	1010.90	0.95	1.00	1.35	0.90	-52	16,750,000	-2.9%
08 Fri May	1042.40	2.00	1.45	2.40	1.30	-4	17,250,000	-14.8%
07 Thu May	1036.60	2.10	2.40	2.50	1.70	-81	20,250,000	-52.1%
06 Wed May	1094.10	11.55	13.90	13.90	9.45	-60	42,250,000	5533.3%

Charts for GODREJCP 1170.00 CALL CE options for Godrej Consumer Products Limited

Select an expiry and a strike price below to view charts for those options. GODREJCP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJCP further analysis