GODREJCP 1140 CE (CALL) 28 July 2026 options price chart analysis Godrej Consumer Products Limited

GODREJCP 1140 CE is trading at ₹ on 7:44am 01 Wed Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of GODREJCP 1140 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GODREJCP is: 500

Spot price of GODREJCP: 1037.400 as on 01 Wed Jul 1:13pm
Day open: 1017.000 Range: 1013.900 to 1044.700

Option Price: GODREJCP CE 1140 2026-07-28 on 01 Wed Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart GODREJCP CE 1140 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODREJCP 1140 CE CALL today?: Premium of GODREJCP 1140 CE is 3.55 on 30 Jun 2026 CALL opened at 4.55 and traded inside a Low-High range of 3.30-4.55 today. Please click here table for more current prices.
What is open interest of GODREJCP 1140 CALL CE today?: Open Interest of GODREJCP 1140 CE is 43500 today. This has changed 11000.00 from previous day.
What is underlying price of GODREJCP 1140 CE CALL today?: Underlying price of GODREJCP 1140 CE CALL is 1010.00 today.
What is lot size of GODREJCP 1140 CALL CE today?: Lot size of GODREJCP 1140 CALL CE is 500.00
Is GODREJCP 1140 CE CALL ITM or OTM or ATM?: GODREJCP 1140 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODREJCP 1140 CE (CALL) 28 July 2026 options price chart analysis Godrej Consumer Products Limited

Godrej Consumer Products Limited GODREJCP trades in NSE under Personal Products NSE

Underlying equity prev closing: 1010.00

GODREJCP CALL CE available options strikes

GODREJCP CE 960 strike, GODREJCP CE 970 strike, GODREJCP CE 980 strike, GODREJCP CE 990 strike, GODREJCP CE 1000 strike, GODREJCP CE 1010 strike, GODREJCP CE 1020 strike, GODREJCP CE 1030 strike, GODREJCP CE 1040 strike, GODREJCP CE 1050 strike, GODREJCP CE 1060 strike, All CE , All PE

GODREJCP 1140 CALL CE available expiry dates

GODREJCP 28 Jul 2026 expiry GODREJCP 25 Aug 2026 expiry

GODREJCP 1140 CE Live prices

Premium of CALL (CE) of strike 1140 is at: 3.55 on 30 Jun 2026
CALL opened at 4.55 and traded inside a Low-High range of 3.30-4.55 as on 30 Tue Jun 2026

The underlying equity is trading at 1010.00 which means that CALL of strike 1140 is OTM CALL option (out of the money)

Lot size of GODREJCP Godrej Consumer Products Limited is 500

Total Open Interest for CALL (CE) of strike 1140 is 43,500

Munafa analysis GODREJCP 1140 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1140 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1140 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Godrej Consumer Products Limited, both for buyers and sellers | GODREJCP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Tue Jun	1010.00	3.55	4.55	4.55	3.30	-29	21,750,000	33.8%
29 Mon Jun	1021.90	5.00	6.65	7.50	4.85	-14	16,250,000	58.5%
25 Thu Jun	1034.60	5.85	5.85	5.85	5.05	25	10,250,000	28.1%
24 Wed Jun	1020.50	4.65	5.00	5.20	4.65	-91	8,000,000	-%
23 Tue Jun	1020.70	53.05	0.00	0.00	0.00	0	0	-%
22 Mon Jun	1019.50	53.05	0.00	0.00	0.00	0	0	-%

Charts for GODREJCP 1140 CALL CE options for Godrej Consumer Products Limited

Select an expiry and a strike price below to view charts for those options. GODREJCP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJCP further analysis