GODREJCP 1090 CE (CALL) 25 August 2026 options price chart analysis Godrej Consumer Products Limited

GODREJCP 1090 CE is trading at ₹ 9.00 on 3:33pm 07 Fri Aug 2026

Option of GODREJCP 1090 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 9.64 - Current price of GODREJCP 1090 CE is lower than this average.
30 minute average: ₹ 10.13 - Current price of GODREJCP 1090 CE is lower than this average.
Hourly average: ₹ 10.34 - Current price of GODREJCP 1090 CE is lower than this average.
Day open: ₹ 26.85
Day range: 8.40 - 31.00
Open Interest: 200000 (2 L)

Munafa Value: 10 - This score indicates that the option of GODREJCP 1090 CE is trending downwards. You can choose to sell it.

Lot size of GODREJCP is: 500

Spot price of GODREJCP: 1050.000 as on 07 Fri Aug 3:33pm
Day open: 1077.000 Range: 1032.300 to 1087.200

Option Price: GODREJCP CE 1090 2026-08-25 on 07 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:33pm	9.00	200000	26.85	31.00	8.40
3:31pm	9.60	200000	26.85	31.00	8.40
3:30pm	9.60	200000	26.85	31.00	8.40
3:28pm	9.60	200000	26.85	31.00	8.40
3:27pm	9.60	200000	26.85	31.00	8.40
3:26pm	9.60	200000	26.85	31.00	8.40
3:24pm	9.60	200000	26.85	31.00	8.40
3:22pm	9.90	200500	26.85	31.00	8.40
3:21pm	9.90	200500	26.85	31.00	8.40
3:16pm	10.00	202500	26.85	31.00	8.40

option chart GODREJCP CE 1090 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODREJCP 1090 CE CALL today?: Premium of GODREJCP 1090 CE is 28.80 on 06 Aug 2026 CALL opened at 27.50 and traded inside a Low-High range of 24.70-30.25 today. Please click here table for more current prices.
What is open interest of GODREJCP 1090 CALL CE today?: Open Interest of GODREJCP 1090 CE is 131500 today. This has changed 68500.00 from previous day.
What is underlying price of GODREJCP 1090 CE CALL today?: Underlying price of GODREJCP 1090 CE CALL is 1077.31 today.
What is lot size of GODREJCP 1090 CALL CE today?: Lot size of GODREJCP 1090 CALL CE is 500.00
Is GODREJCP 1090 CE CALL ITM or OTM or ATM?: GODREJCP 1090 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODREJCP 1090 CE (CALL) 25 August 2026 options price chart analysis Godrej Consumer Products Limited

Godrej Consumer Products Limited GODREJCP trades in NSE under Personal Products NSE

Underlying equity prev closing: 1050.00

GODREJCP CALL CE available options strikes

GODREJCP CE 1000 strike, GODREJCP CE 1010 strike, GODREJCP CE 1020 strike, GODREJCP CE 1030 strike, GODREJCP CE 1040 strike, GODREJCP CE 1050 strike, GODREJCP CE 1060 strike, GODREJCP CE 1070 strike, GODREJCP CE 1080 strike, GODREJCP CE 1090 strike, GODREJCP CE 1100 strike, All CE , All PE

GODREJCP 1090 CALL CE available expiry dates

GODREJCP 25 Aug 2026 expiry GODREJCP 29 Sep 2026 expiry GODREJCP 27 Oct 2026 expiry

GODREJCP 1090 CE Live prices

Premium of CALL (CE) of strike 1090 is at: 28.80 on 06 Aug 2026
CALL opened at 27.50 and traded inside a Low-High range of 24.70-30.25 as on 06 Thu Aug 2026

The underlying equity is trading at 1050.00 which means that CALL of strike 1090 is OTM CALL option (out of the money)

Lot size of GODREJCP Godrej Consumer Products Limited is 500

Total Open Interest for CALL (CE) of strike 1090 is 131,500

Munafa analysis GODREJCP 1090 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1090 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1090 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Godrej Consumer Products Limited, both for buyers and sellers | GODREJCP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Thu Aug	1050.00	28.80	27.50	30.25	24.70	11	65,750,000	108.7%
05 Wed Aug	1077.30	25.90	23.60	26.70	21.50	34	31,500,000	16.7%
04 Tue Aug	1069.00	19.25	19.10	26.20	18.95	-25	27,000,000	-4.4%
03 Mon Aug	1058.20	25.90	33.65	38.25	23.55	14	28,250,000	50.7%
31 Fri Jul	1085.90	22.55	21.30	24.90	17.60	-4	18,750,000	41.5%
30 Thu Jul	1070.40	23.55	24.60	26.25	21.50	-10	13,250,000	1.9%

Charts for GODREJCP 1090 CALL CE options for Godrej Consumer Products Limited

Select an expiry and a strike price below to view charts for those options. GODREJCP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJCP further analysis