GMRAIRPORT 99.00 PE (PUT) 29 September 2026 options price chart analysis Gmr Airports Limited

GMRAIRPORT 99.00 PE is trading at ₹ 2.40 on 2:24pm 26 Wed Aug 2026

10 minute average: ₹ 2.4 - Current price of GMRAIRPORT 99.00 PE is higher than this average.
30 minute average: ₹ 2.37 - Current price of GMRAIRPORT 99.00 PE is higher than this average.
Hourly average: ₹ 2.4 - Current price of GMRAIRPORT 99.00 PE is higher than this average.
Day open: ₹ 2.20
Day range: 1.96 - 2.85
Open Interest: 878850 (8.789 L)

Munafa Value: 80 - This score indicates that the option of GMRAIRPORT 99.00 PE is trending upwards. You can choose to buy it.

Lot size of GMRAIRPORT is: 6975

Spot price of GMRAIRPORT: 98.950 as on 26 Wed Aug 2:24pm
Day open: 100.440 Range: 98.350 to 100.660

Option Price: GMRAIRPORT PE 99.00 2026-09-29 on 26 Wed Aug 2026

Time	Option Price	Open Interest	Open	High	Low
2:24pm	2.40	878850	2.20	2.85	1.96
2:22pm	2.40	878850	2.20	2.85	1.96
2:21pm	2.40	878850	2.20	2.85	1.96
2:20pm	2.40	878850	2.20	2.85	1.96
2:19pm	2.40	878850	2.20	2.85	1.96
2:18pm	2.40	878850	2.20	2.85	1.96
2:17pm	2.40	878850	2.20	2.85	1.96
2:16pm	2.40	878850	2.20	2.85	1.96
2:15pm	2.40	878850	2.20	2.85	1.96
2:13pm	2.40	878850	2.20	2.85	1.96

option chart GMRAIRPORT PE 99.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GMRAIRPORT 99.00 PE PUT today?: Premium of GMRAIRPORT 99.00 PE is 2.26 on 25 Aug 2026 PUT opened at 2.68 and traded inside a Low-High range of 2.02-2.96 today. Please click here table for more current prices.
What is open interest of GMRAIRPORT 99.00 PUT PE today?: Open Interest of GMRAIRPORT 99.00 PE is 802125 today. This has changed 223200.00 from previous day.
What is underlying price of GMRAIRPORT 99.00 PE PUT today?: Underlying price of GMRAIRPORT 99.00 PE PUT is 99.84 today.
What is lot size of GMRAIRPORT 99.00 PUT PE today?: Lot size of GMRAIRPORT 99.00 PUT PE is 6975.00
Is GMRAIRPORT 99.00 PE PUT ITM or OTM or ATM?: GMRAIRPORT 99.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GMRAIRPORT 99.00 PE (PUT) 29 September 2026 options price chart analysis Gmr Airports Limited

Gmr Airports Limited GMRAIRPORT trades in NSE under NSE

Underlying equity prev closing: 99.85

GMRAIRPORT PUT PE available options strikes

GMRAIRPORT PE 95 strike, GMRAIRPORT PE 96 strike, GMRAIRPORT PE 97 strike, GMRAIRPORT PE 98 strike, GMRAIRPORT PE 99 strike, GMRAIRPORT PE 100 strike, GMRAIRPORT PE 101 strike, GMRAIRPORT PE 102 strike, GMRAIRPORT PE 103 strike, GMRAIRPORT PE 104 strike, All CE , All PE

GMRAIRPORT 99.00 PUT PE available expiry dates

GMRAIRPORT 29 Sep 2026 expiry GMRAIRPORT 27 Oct 2026 expiry

GMRAIRPORT 99.00 PE Live prices

Premium of PUT (PE) of strike 99.00 is at: 2.26 on 25 Aug 2026
PUT opened at 2.68 and traded inside a Low-High range of 2.02-2.96 as on 25 Tue Aug 2026

The underlying equity is trading at 99.85 which means that PUT of strike 99.00 is OTM PUT option (out of the money)

Lot size of GMRAIRPORT Gmr Airports Limited is 6975

Total Open Interest for PUT (PE) of strike 99.00 is 802,125

Price action analysis of 99.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Gmr Airports Limited, both for buyers and sellers | GMRAIRPORT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Tue Aug	99.85	2.26	2.68	2.96	2.02	-17	5,594,821,875	38.6%
24 Mon Aug	98.82	2.73	2.38	2.89	2.38	11	4,038,001,875	591.7%
21 Fri Aug	99.63	2.44	2.25	2.45	2.25	9	583,807,500	71.4%
20 Thu Aug	100.41	2.22	2.03	2.22	2.03	-18	340,554,375	-%
19 Wed Aug	102.50	2.74	0.00	0.00	0.00	0	0	-%
18 Tue Aug	101.39	2.74	0.00	0.00	0.00	0	0	-%

Charts for GMRAIRPORT 99.00 PUT PE options for Gmr Airports Limited

Select an expiry and a strike price below to view charts for those options. GMRAIRPORT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GMRAIRPORT further analysis