GMRAIRPORT 96.00 CE (CALL) 29 September 2026 options price chart analysis Gmr Airports Limited

GMRAIRPORT 96.00 CE is trading at ₹ 2.95 on 3:40pm 21 Mon Sep 2026

10 minute average: ₹ 2.97 - Current price of GMRAIRPORT 96.00 CE is lower than this average.
30 minute average: ₹ 3.1 - Current price of GMRAIRPORT 96.00 CE is lower than this average.
Hourly average: ₹ 3.33 - Current price of GMRAIRPORT 96.00 CE is lower than this average.
Day open: ₹ 5.00
Day range: 2.95 - 5.00
Open Interest: 1660050 (16.601 L)

Munafa Value: 20 - This score indicates that the option of GMRAIRPORT 96.00 CE is trending downwards. You can choose to sell it.

Lot size of GMRAIRPORT is: 6975

Spot price of GMRAIRPORT: 98.700 as on 21 Mon Sep 3:45pm
Day open: 101.200 Range: 98.150 to 101.280

Option Price: GMRAIRPORT CE 96.00 2026-09-29 on 21 Mon Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	2.95	1660050	5.00	5.00	2.95
3:39pm	2.95	1660050	5.00	5.00	2.95
3:38pm	2.95	1660050	5.00	5.00	2.95
3:37pm	2.96	1653075	5.00	5.00	2.96
3:36pm	2.96	1653075	5.00	5.00	2.96
3:35pm	2.96	1653075	5.00	5.00	2.96
3:34pm	3.00	1660050	5.00	5.00	2.96
3:32pm	3.00	1660050	5.00	5.00	2.96
3:31pm	3.00	1660050	5.00	5.00	2.96
3:30pm	3.00	1660050	5.00	5.00	2.96

option chart GMRAIRPORT CE 96.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GMRAIRPORT 96.00 CE CALL today?: Premium of GMRAIRPORT 96.00 CE is 2.97 on 21 Sep 2026 CALL opened at 5.00 and traded inside a Low-High range of 2.95-5.00 today. Please click here table for more current prices.
What is open interest of GMRAIRPORT 96.00 CALL CE today?: Open Interest of GMRAIRPORT 96.00 CE is 1660050 today. This has changed -265050.00 from previous day.
What is underlying price of GMRAIRPORT 96.00 CE CALL today?: Underlying price of GMRAIRPORT 96.00 CE CALL is 98.70 today.
What is lot size of GMRAIRPORT 96.00 CALL CE today?: Lot size of GMRAIRPORT 96.00 CALL CE is 6975.00
Is GMRAIRPORT 96.00 CE CALL ITM or OTM or ATM?: GMRAIRPORT 96.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GMRAIRPORT 96.00 CE (CALL) 29 September 2026 options price chart analysis Gmr Airports Limited

Gmr Airports Limited GMRAIRPORT trades in NSE under NSE

Underlying equity prev closing: 98.70

GMRAIRPORT CALL CE available options strikes

GMRAIRPORT CE 94 strike, GMRAIRPORT CE 95 strike, GMRAIRPORT CE 96 strike, GMRAIRPORT CE 97 strike, GMRAIRPORT CE 98 strike, GMRAIRPORT CE 99 strike, GMRAIRPORT CE 100 strike, GMRAIRPORT CE 101 strike, GMRAIRPORT CE 102 strike, GMRAIRPORT CE 103 strike, All CE , All PE

GMRAIRPORT 96.00 CALL CE available expiry dates

GMRAIRPORT 29 Sep 2026 expiry GMRAIRPORT 27 Oct 2026 expiry GMRAIRPORT 23 Nov 2026 expiry

GMRAIRPORT 96.00 CE Live prices

Premium of CALL (CE) of strike 96.00 is at: 2.97 on 21 Sep 2026
CALL opened at 5.00 and traded inside a Low-High range of 2.95-5.00 as on 21 Mon Sep 2026

The underlying equity is trading at 98.70 which means that CALL of strike 96.00 is ITM CALL option (in the money)

Lot size of GMRAIRPORT Gmr Airports Limited is 6975

Total Open Interest for CALL (CE) of strike 96.00 is 1,660,050

Munafa analysis GMRAIRPORT 96.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 96.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 96.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Gmr Airports Limited, both for buyers and sellers | GMRAIRPORT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Mon Sep	98.70	2.97	5.00	5.00	2.95	26	11,578,848,750	-13.8%
18 Fri Sep	99.30	2.35	1.52	2.65	1.52	82	13,427,572,500	-29.9%
17 Thu Sep	95.04	1.29	0.78	1.56	0.73	89	19,168,346,250	47%
16 Wed Sep	92.46	0.68	0.92	1.05	0.61	-23	13,038,367,500	-3.9%
15 Tue Sep	92.97	0.89	2.45	2.45	0.85	-63	13,573,524,375	15.8%
11 Fri Sep	97.98	2.45	1.84	2.83	1.82	-9	11,724,800,625	14.2%

Charts for GMRAIRPORT 96.00 CALL CE options for Gmr Airports Limited

Select an expiry and a strike price below to view charts for those options. GMRAIRPORT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GMRAIRPORT further analysis